NPC Coin Values NPC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
2023-02-11 | $0.0043270 | $0.0043720 | $0.0043720 | $0.0043720 |
2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
2023-02-14 | $0.0043580 | $0.0044410 | $0.0044410 | $0.0044410 |
2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
2023-02-16 | $0.0048660 | $0.0047070 | $0.0047070 | $0.0047070 |
2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
2023-02-23 | $0.0048370 | $0.0048390 | $0.0048390 | $0.0048370 |
2023-02-24 | $0.0047880 | $0.0046380 | $0.0046380 | $0.0046380 |
2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
2023-04-03 | $0.005637 | $0.005635 | $0.005638 | $0.005634 |
2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
2023-05-11 | $0.005526 | $0.005521 | $0.005527 | $0.005521 |
2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
2023-05-16 | $0.005435 | $0.005407 | $0.005407 | $0.005407 |
2023-05-17 | $0.005407 | $0.005481 | $0.005481 | $0.005481 |
2023-05-18 | $0.005481 | $0.005364 | $0.005364 | $0.005364 |
2023-05-19 | $0.005364 | $0.005378 | $0.005378 | $0.005378 |
2023-05-20 | $0.005378 | $0.005423 | $0.005423 | $0.005423 |
2023-05-21 | $0.005423 | $0.005351 | $0.005351 | $0.005351 |
2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
2023-05-27 | $0.005344 | $0.005374 | $0.005374 | $0.005374 |
2023-05-28 | $0.005374 | $0.005615 | $0.005615 | $0.005615 |
2023-05-29 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
2023-05-30 | $0.005549 | $0.005540 | $0.005540 | $0.005540 |
2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
2023-06-05 | $0.005425 | $0.005419 | $0.005425 | $0.005419 |
2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
2023-06-10 | $0.005297 | $0.005171 | $0.005171 | $0.005171 |
2023-06-11 | $0.005171 | $0.005172 | $0.005173 | $0.005167 |
2023-06-12 | $0.005187 | $0.005181 | $0.005181 | $0.005181 |
2023-06-13 | $0.005181 | $0.005185 | $0.005185 | $0.005185 |
2023-06-14 | $0.005185 | $0.005025 | $0.005025 | $0.005025 |
2023-06-15 | $0.005025 | $0.005115 | $0.005115 | $0.005115 |
2023-06-16 | $0.005115 | $0.005266 | $0.005266 | $0.005266 |
2023-06-17 | $0.005266 | $0.005302 | $0.005302 | $0.005302 |
2023-06-18 | $0.005302 | $0.005268 | $0.005268 | $0.005268 |
2023-06-19 | $0.005268 | $0.005367 | $0.005367 | $0.005367 |
2023-06-20 | $0.005367 | $0.005664 | $0.005664 | $0.005664 |
2023-06-21 | $0.005664 | $0.006000 | $0.006000 | $0.006000 |
2023-06-22 | $0.006000 | $0.005979 | $0.005979 | $0.005979 |
2023-06-23 | $0.005979 | $0.006140 | $0.006140 | $0.006140 |
2023-06-24 | $0.006140 | $0.006110 | $0.006110 | $0.006110 |
2023-06-25 | $0.006110 | $0.006095 | $0.006095 | $0.006095 |
2023-06-26 | $0.006095 | $0.006055 | $0.006055 | $0.006055 |
2023-06-27 | $0.006055 | $0.006140 | $0.006140 | $0.006140 |
2023-06-28 | $0.006140 | $0.006016 | $0.006016 | $0.006016 |
2023-06-29 | $0.006016 | $0.006089 | $0.006089 | $0.006089 |
2023-06-30 | $0.006089 | $0.006094 | $0.006094 | $0.006094 |
2023-07-01 | $0.006094 | $0.006118 | $0.006118 | $0.006118 |
2023-07-02 | $0.006118 | $0.006124 | $0.006124 | $0.006124 |
2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
2023-07-08 | $0.006070 | $0.006054 | $0.006054 | $0.006054 |
2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
2023-07-11 | $0.006084 | $0.006087 | $0.006089 | $0.006083 |
2023-07-12 | $0.006125 | $0.006076 | $0.006076 | $0.006076 |
2023-07-13 | $0.006076 | $0.006295 | $0.006295 | $0.006295 |
2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
2023-07-20 | $0.005984 | $0.005962 | $0.005962 | $0.005962 |
2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
2023-07-27 | $0.005870 | $0.005843 | $0.005843 | $0.005843 |
2023-07-28 | $0.005843 | $0.005863 | $0.005863 | $0.005863 |
2023-07-29 | $0.005863 | $0.005872 | $0.005872 | $0.005872 |
2023-07-30 | $0.005872 | $0.005857 | $0.005857 | $0.005857 |
2023-07-31 | $0.005857 | $0.005846 | $0.005846 | $0.005846 |
2023-08-01 | $0.005846 | $0.005942 | $0.005942 | $0.005942 |
2023-08-02 | $0.005942 | $0.005833 | $0.005833 | $0.005833 |
2023-08-03 | $0.005833 | $0.005836 | $0.005836 | $0.005836 |
2023-08-04 | $0.005836 | $0.005816 | $0.005816 | $0.005816 |
2023-08-05 | $0.005816 | $0.005810 | $0.005810 | $0.005810 |
2023-08-06 | $0.005810 | $0.005809 | $0.005809 | $0.005809 |
2023-08-07 | $0.005809 | $0.005836 | $0.005836 | $0.005836 |
2023-08-08 | $0.005836 | $0.005954 | $0.005954 | $0.005954 |
2023-08-09 | $0.005954 | $0.005913 | $0.005913 | $0.005913 |
2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005886 |
2023-08-11 | $0.005886 | $0.005881 | $0.005881 | $0.005881 |
2023-08-12 | $0.005881 | $0.005883 | $0.005883 | $0.005883 |
2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005856 |
2023-08-14 | $0.005856 | $0.005855 | $0.005856 | $0.005854 |
2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005835 |
2023-08-16 | $0.005835 | $0.005741 | $0.005741 | $0.005741 |
2023-08-17 | $0.005741 | $0.005327 | $0.005327 | $0.005327 |
2023-08-18 | $0.005327 | $0.005210 | $0.005210 | $0.005210 |
2023-08-19 | $0.005210 | $0.005219 | $0.005219 | $0.005219 |
2023-08-20 | $0.005219 | $0.005238 | $0.005238 | $0.005238 |
2023-08-21 | $0.005238 | $0.005225 | $0.005225 | $0.005225 |
2023-08-22 | $0.005225 | $0.005208 | $0.005208 | $0.005208 |
2023-08-23 | $0.005208 | $0.005286 | $0.005286 | $0.005286 |
2023-08-24 | $0.005286 | $0.005233 | $0.005233 | $0.005233 |
2023-08-25 | $0.005233 | $0.005210 | $0.005210 | $0.005210 |
2023-08-26 | $0.005210 | $0.005202 | $0.005202 | $0.005202 |
2023-08-27 | $0.005202 | $0.005218 | $0.005218 | $0.005218 |
2023-08-28 | $0.005218 | $0.005221 | $0.005221 | $0.005221 |
2023-08-29 | $0.005221 | $0.005545 | $0.005545 | $0.005545 |
2023-08-30 | $0.005545 | $0.005461 | $0.005461 | $0.005461 |
2023-08-31 | $0.005461 | $0.005187 | $0.005187 | $0.005187 |
2023-09-01 | $0.005187 | $0.005160 | $0.005160 | $0.005160 |
2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.005194 |
2023-09-04 | $0.005194 | $0.005163 | $0.005163 | $0.005163 |
2023-09-05 | $0.005163 | $0.005157 | $0.005157 | $0.005157 |
2023-09-06 | $0.005157 | $0.005150 | $0.005150 | $0.005150 |
2023-09-07 | $0.005150 | $0.005253 | $0.005253 | $0.005253 |
2023-09-08 | $0.005253 | $0.005181 | $0.005181 | $0.005181 |
2023-09-09 | $0.005181 | $0.005180 | $0.005180 | $0.005180 |
2023-09-10 | $0.005180 | $0.005167 | $0.005167 | $0.005167 |
2023-09-11 | $0.005167 | $0.005032 | $0.005032 | $0.005032 |
2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
2023-09-13 | $0.005168 | $0.005245 | $0.005245 | $0.005245 |
2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
2023-09-16 | $0.005321 | $0.005314 | $0.005314 | $0.005314 |
2023-09-17 | $0.005314 | $0.005307 | $0.005307 | $0.005307 |
2023-09-18 | $0.005307 | $0.005354 | $0.005354 | $0.005354 |
2023-09-19 | $0.005354 | $0.005444 | $0.005444 | $0.005444 |
2023-09-20 | $0.005444 | $0.005425 | $0.005425 | $0.005425 |
2023-09-21 | $0.005425 | $0.005313 | $0.005313 | $0.005313 |
2023-09-22 | $0.005313 | $0.005317 | $0.005317 | $0.005317 |
2023-09-23 | $0.005317 | $0.005317 | $0.005317 | $0.005317 |
2023-09-24 | $0.005317 | $0.005252 | $0.005252 | $0.005252 |
2023-09-25 | $0.005252 | $0.005260 | $0.005260 | $0.005260 |
2023-09-26 | $0.005260 | $0.005259 | $0.005260 | $0.005259 |
Pair | Exchange |
---|---|
NPC/BTC | btcalpha |
NPC/BTC | tradesatoshi |
NPC/LTC | tradesatoshi |
NPC/BTC | unnamed |
NPC/DOGE | unnamed |
NPC/ETH | unnamed |
NPC/LTC | unnamed |
NPC/UTIP | unnamed |
NPC/DOGE | yobit |
NPC/ETH | yobit |
NPC/USD | yobit |
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
Sorry, detailed technology about Non-Playable Coin is not currently available
Sorry, detailed features about Non-Playable Coin is not currently available