NCDT Coin Values NCDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-21 | $0.1228000 | $0.1276000 | $0.1286000 | $0.1226000 |
2023-10-22 | $0.1276000 | $0.1604000 | $0.1681000 | $0.1274000 |
2023-10-23 | $0.1604000 | $0.1681000 | $0.1684000 | $0.1600000 |
2023-10-24 | $0.1681000 | $0.1692000 | $0.1695000 | $0.1570000 |
2023-10-25 | $0.1692000 | $0.1482000 | $0.1703000 | $0.1474000 |
2023-10-26 | $0.1482000 | $0.1483000 | $0.1498000 | $0.1463000 |
2023-10-27 | $0.1483000 | $0.1383000 | $0.1512000 | $0.1376000 |
2023-10-28 | $0.1383000 | $0.1509000 | $0.1510000 | $0.1353000 |
2023-10-29 | $0.1509000 | $0.1576000 | $0.1585000 | $0.1457000 |
2023-10-30 | $0.1576000 | $0.1793000 | $0.1978000 | $0.1564000 |
2023-10-31 | $0.1793000 | $0.1494000 | $0.1836000 | $0.1487000 |
2023-11-01 | $0.1494000 | $0.1506000 | $0.1667000 | $0.1450000 |
2023-11-02 | $0.1506000 | $0.1267000 | $0.1511000 | $0.1241000 |
2023-11-03 | $0.1267000 | $0.1292000 | $0.1293000 | $0.1215000 |
2023-11-04 | $0.1292000 | $0.1297000 | $0.1351000 | $0.1276000 |
2023-11-05 | $0.1297000 | $0.1347000 | $0.1360000 | $0.1293000 |
2023-11-06 | $0.1347000 | $0.1360000 | $0.1369000 | $0.1340000 |
2023-11-07 | $0.1360000 | $0.1283000 | $0.1388000 | $0.1277000 |
2023-11-08 | $0.1283000 | $0.1492000 | $0.1538000 | $0.1283000 |
2023-11-09 | $0.1492000 | $0.1618000 | $0.1620000 | $0.1470000 |
2023-11-10 | $0.1618000 | $0.1617000 | $0.1619000 | $0.1617000 |
2023-12-24 | $0.4371000 | $0.4006000 | $0.4379000 | $0.3961000 |
2023-12-25 | $0.4006000 | $0.4101000 | $0.4142000 | $0.3841000 |
2023-12-26 | $0.4101000 | $0.4164000 | $0.4473000 | $0.3959000 |
2023-12-27 | $0.4164000 | $0.4589000 | $0.4708000 | $0.4165000 |
2023-12-28 | $0.4589000 | $0.4381000 | $0.4719000 | $0.4367000 |
2023-12-29 | $0.4381000 | $0.4638000 | $0.4669000 | $0.4224000 |
2023-12-30 | $0.4638000 | $0.5231000 | $0.5477000 | $0.4636000 |
2023-12-31 | $0.5231000 | $0.5653000 | $0.5789000 | $0.5086000 |
2024-01-01 | $0.5653000 | $0.6193000 | $0.6493000 | $0.5495000 |
2024-01-02 | $0.6193000 | $0.6245000 | $0.6538000 | $0.6160000 |
2024-01-03 | $0.6245000 | $0.5379000 | $0.6253000 | $0.5291000 |
2024-01-04 | $0.5379000 | $0.5673000 | $0.5751000 | $0.4915000 |
2024-01-05 | $0.5673000 | $0.5408000 | $0.5673000 | $0.5208000 |
2024-01-06 | $0.5408000 | $0.5389000 | $0.5498000 | $0.5230000 |
2024-01-07 | $0.5389000 | $0.4777000 | $0.5453000 | $0.4724000 |
2024-01-08 | $0.4777000 | $0.4867000 | $0.4874000 | $0.3994000 |
2024-01-09 | $0.4867000 | $0.4915000 | $0.5008000 | $0.4835000 |
2024-01-10 | $0.4915000 | $0.6544000 | $0.6558000 | $0.4858000 |
2024-01-11 | $0.6544000 | $0.5644000 | $0.6638000 | $0.5620000 |
2024-01-12 | $0.5644000 | $0.5449000 | $0.5660000 | $0.5358000 |
2024-01-13 | $0.5449000 | $0.5251000 | $0.5449000 | $0.5153000 |
2024-01-14 | $0.5251000 | $0.5386000 | $0.5543000 | $0.5206000 |
2024-01-15 | $0.5386000 | $0.5081000 | $0.5392000 | $0.5004000 |
2024-01-16 | $0.5081000 | $0.4898000 | $0.5155000 | $0.4883000 |
2024-01-17 | $0.4898000 | $0.4756000 | $0.4903000 | $0.4734000 |
2024-01-18 | $0.4756000 | $0.4226000 | $0.4757000 | $0.4206000 |
2024-01-19 | $0.4226000 | $0.4420000 | $0.4481000 | $0.4216000 |
2024-01-20 | $0.4420000 | $0.4333000 | $0.4631000 | $0.4296000 |
2024-01-21 | $0.4333000 | $0.4242000 | $0.4337000 | $0.4180000 |
2024-01-22 | $0.4242000 | $0.4204000 | $0.4347000 | $0.4156000 |
2024-01-23 | $0.4204000 | $0.3984000 | $0.4240000 | $0.3905000 |
2024-01-24 | $0.3984000 | $0.4579000 | $0.4586000 | $0.3984000 |
2024-01-25 | $0.4579000 | $0.4331000 | $0.4584000 | $0.4318000 |
2024-01-26 | $0.4331000 | $0.4557000 | $0.4563000 | $0.4328000 |
2024-01-27 | $0.4557000 | $0.4810000 | $0.4906000 | $0.4548000 |
2024-01-28 | $0.4810000 | $0.4930000 | $0.4994000 | $0.4810000 |
2024-01-29 | $0.4930000 | $0.5209000 | $0.5223000 | $0.4885000 |
2024-01-30 | $0.5209000 | $0.5386000 | $0.5395000 | $0.5185000 |
2024-01-31 | $0.5386000 | $0.4668000 | $0.5392000 | $0.4654000 |
2024-02-01 | $0.4668000 | $0.4599000 | $0.4748000 | $0.4147000 |
2024-02-02 | $0.4599000 | $0.4605000 | $0.4607000 | $0.4545000 |
2024-02-03 | $0.4605000 | $0.4372000 | $0.4609000 | $0.4295000 |
2024-02-04 | $0.4372000 | $0.4529000 | $0.4632000 | $0.4370000 |
2024-02-05 | $0.4529000 | $0.4396000 | $0.4535000 | $0.4347000 |
2024-02-06 | $0.4396000 | $0.4545000 | $0.4562000 | $0.4394000 |
2024-02-07 | $0.4545000 | $0.4643000 | $0.4643000 | $0.4394000 |
2024-02-08 | $0.4643000 | $0.4570000 | $0.4737000 | $0.4529000 |
2024-02-09 | $0.4570000 | $0.4399000 | $0.4634000 | $0.4335000 |
2024-02-10 | $0.4399000 | $0.4522000 | $0.4568000 | $0.4360000 |
2024-02-11 | $0.4522000 | $0.4606000 | $0.4856000 | $0.4177000 |
2024-02-12 | $0.4606000 | $0.5034000 | $0.5044000 | $0.4490000 |
2024-02-13 | $0.5034000 | $0.6177000 | $0.6180000 | $0.5023000 |
2024-02-14 | $0.6177000 | $0.7366000 | $0.7594000 | $0.6096000 |
2024-02-15 | $0.7366000 | $0.7769000 | $0.7914000 | $0.7353000 |
2024-02-16 | $0.7769000 | $0.7743000 | $0.8120000 | $0.7212000 |
2024-02-17 | $0.7743000 | $0.7739000 | $0.7745000 | $0.7735000 |
2024-02-18 | $0.8043000 | $0.8166000 | $0.8903000 | $0.7846000 |
2024-02-19 | $0.8166000 | $0.8812000 | $0.9131000 | $0.8152000 |
2024-02-20 | $0.8812000 | $0.8054000 | $0.8947000 | $0.7895000 |
2024-02-21 | $0.8054000 | $0.7641000 | $0.8159000 | $0.7391000 |
2024-02-22 | $0.7641000 | $0.8981000 | $0.9071000 | $0.7636000 |
2024-02-23 | $0.8981000 | $1.03 | $1.03 | $0.8158000 |
2024-02-24 | $1.03 | $1.17 | $1.23 | $1.00 |
2024-02-25 | $1.17 | $1.11 | $1.20 | $1.03 |
2024-02-26 | $1.11 | $1.14 | $1.14 | $1.05 |
2024-02-27 | $1.14 | $1.04 | $1.14 | $0.9883000 |
2024-02-28 | $1.04 | $1.07 | $1.11 | $0.9995000 |
2024-02-29 | $1.07 | $0.9986000 | $1.08 | $0.9986000 |
2024-03-01 | $0.9986000 | $0.9817000 | $1.03 | $0.9404000 |
2024-03-02 | $0.9817000 | $1.02 | $1.09 | $0.9795000 |
2024-03-03 | $1.02 | $1.09 | $1.09 | $1.01 |
2024-03-04 | $1.09 | $1.13 | $1.13 | $1.09 |
2024-03-05 | $1.13 | $1.09 | $1.14 | $1.06 |
2024-03-06 | $1.09 | $1.35 | $1.36 | $1.06 |
2024-03-07 | $1.35 | $1.32 | $1.38 | $1.18 |
2024-03-08 | $1.32 | $1.33 | $1.37 | $1.31 |
2024-03-09 | $1.33 | $1.33 | $1.33 | $1.33 |
2024-03-10 | $1.11 | $1.22 | $1.24 | $1.06 |
2024-03-11 | $1.22 | $1.24 | $1.26 | $1.15 |
2024-03-12 | $1.24 | $1.35 | $1.35 | $1.11 |
2024-03-13 | $1.35 | $1.28 | $1.36 | $1.28 |
2024-03-14 | $1.28 | $1.23 | $1.35 | $1.18 |
2024-03-15 | $1.23 | $1.13 | $1.24 | $1.07 |
2024-03-16 | $1.13 | $1.09 | $1.15 | $1.09 |
2024-03-17 | $1.09 | $1.09 | $1.10 | $1.02 |
2024-03-18 | $1.09 | $1.11 | $1.11 | $1.03 |
2024-03-19 | $1.11 | $0.9823000 | $1.12 | $0.9780000 |
2024-03-20 | $0.9823000 | $0.9920000 | $0.9933000 | $0.9362000 |
2024-03-21 | $0.9920000 | $0.9640000 | $1.04 | $0.9191000 |
2024-03-22 | $0.9640000 | $0.8579000 | $0.9783000 | $0.8545000 |
2024-03-23 | $0.8579000 | $0.9069000 | $0.9165000 | $0.8418000 |
2024-03-24 | $0.9069000 | $0.9541000 | $0.9561000 | $0.8917000 |
2024-03-25 | $0.9541000 | $1.05 | $1.08 | $0.9497000 |
2024-03-26 | $1.05 | $0.9520000 | $1.05 | $0.9304000 |
2024-03-27 | $0.9520000 | $1.05 | $1.05 | $0.9490000 |
2024-03-28 | $1.05 | $0.9648000 | $1.06 | $0.9613000 |
2024-03-29 | $0.9648000 | $0.9552000 | $0.9794000 | $0.9526000 |
2024-03-30 | $0.9552000 | $0.9161000 | $0.9704000 | $0.9010000 |
2024-03-31 | $0.9161000 | $1.02 | $1.03 | $0.9139000 |
2024-04-01 | $1.02 | $0.9325000 | $1.02 | $0.9305000 |
2024-04-02 | $0.9325000 | $1.05 | $1.07 | $0.9076000 |
2024-04-03 | $1.05 | $0.9813000 | $1.05 | $0.9782000 |
2024-04-04 | $0.9813000 | $1.10 | $1.10 | $0.9758000 |
2024-04-05 | $1.10 | $1.20 | $1.27 | $1.10 |
2024-04-06 | $1.20 | $1.07 | $1.23 | $1.07 |
2024-04-07 | $1.07 | $1.13 | $1.14 | $1.07 |
2024-04-08 | $1.13 | $1.30 | $1.30 | $1.13 |
2024-04-09 | $1.30 | $1.17 | $1.31 | $1.16 |
2024-04-10 | $1.17 | $1.18 | $1.19 | $1.14 |
2024-04-11 | $1.18 | $1.18 | $1.23 | $1.17 |
2024-04-12 | $1.18 | $0.9755000 | $1.18 | $0.9540000 |
2024-04-13 | $0.9755000 | $0.9311000 | $1.17 | $0.8903000 |
2024-04-14 | $0.9311000 | $1.03 | $1.03 | $0.8750000 |
2024-04-15 | $1.03 | $0.9838000 | $1.08 | $0.9805000 |
2024-04-16 | $0.9838000 | $0.9272000 | $0.9856000 | $0.9230000 |
2024-04-17 | $0.9272000 | $0.8999000 | $0.9375000 | $0.8940000 |
2024-04-18 | $0.8999000 | $0.8892000 | $0.9073000 | $0.8460000 |
2024-04-19 | $0.8892000 | $1.07 | $1.10 | $0.8481000 |
2024-04-20 | $1.07 | $1.15 | $1.15 | $1.07 |
2024-04-21 | $1.15 | $1.07 | $1.15 | $1.06 |
2024-04-22 | $1.07 | $1.08 | $1.09 | $1.05 |
2024-04-23 | $1.08 | $0.9870000 | $1.08 | $0.9830000 |
2024-04-24 | $0.9870000 | $0.9294000 | $0.9874000 | $0.9271000 |
2024-04-25 | $0.9294000 | $0.9285000 | $0.9689000 | $0.8933000 |
2024-04-26 | $0.9285000 | $0.9212000 | $0.9347000 | $0.9140000 |
2024-04-27 | $0.9212000 | $0.9359000 | $0.9370000 | $0.9092000 |
2024-04-28 | $0.9359000 | $0.9276000 | $0.9778000 | $0.9211000 |
2024-04-29 | $0.9276000 | $0.8665000 | $0.9280000 | $0.8627000 |
2024-04-30 | $0.8665000 | $0.7931000 | $0.8750000 | $0.7901000 |
2024-05-01 | $0.7931000 | $0.7928000 | $0.7932000 | $0.7928000 |
2024-05-02 | $0.7997000 | $0.7802000 | $0.8057000 | $0.7654000 |
2024-05-03 | $0.7802000 | $0.8005000 | $0.8016000 | $0.7798000 |
2024-05-04 | $0.8005000 | $0.8158000 | $0.8249000 | $0.7979000 |
2024-05-05 | $0.8158000 | $0.8433000 | $0.8439000 | $0.8139000 |
2024-05-06 | $0.8433000 | $0.8030000 | $0.8607000 | $0.7945000 |
2024-05-07 | $0.8030000 | $0.8234000 | $0.8500000 | $0.7966000 |
2024-05-08 | $0.8234000 | $0.7043000 | $0.8238000 | $0.7028000 |
2024-05-09 | $0.7043000 | $0.7039000 | $0.7077000 | $0.6806000 |
2024-05-10 | $0.7039000 | $0.5958000 | $0.7045000 | $0.5941000 |
2024-05-11 | $0.5958000 | $0.5789000 | $0.6047000 | $0.5767000 |
2024-05-12 | $0.5789000 | $0.6058000 | $0.6141000 | $0.5778000 |
2024-05-13 | $0.6058000 | $0.6296000 | $0.6310000 | $0.5898000 |
2024-05-14 | $0.6296000 | $0.6127000 | $0.6406000 | $0.6108000 |
2024-05-15 | $0.6127000 | $0.6553000 | $0.6680000 | $0.6033000 |
2024-05-16 | $0.6553000 | $0.6667000 | $0.6994000 | $0.6499000 |
2024-05-17 | $0.6667000 | $0.6839000 | $0.6853000 | $0.6601000 |
2024-05-18 | $0.6839000 | $0.6849000 | $0.6849000 | $0.6839000 |