Octavia AI - Live Octavia AI price and market cap

Octavia AI Crypto Coin Rank 2871

Website

N/A

24h Vol

11 BTC

1 H

8.09 %

24 H

-1 %

7 d

5.46 %

Today Octavia AI price in US dollars is currently 0.1665 USD, and if converted to Bitcoin is 0.00000272 BTC. A total of N/A are currently circulating in the Market. Octavia AI price is currently experiencing a change of -1 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Octavia AI have been traded on Crypto Exchanges. Get Octavia AI's progress by adding it to your favourites and creating a free portfolio.

Full Name

Octavia AI

Symbol

VIA

Algorithm

Scrypt

BTC Price

0.00000272 BTC

BTC Market

0 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

0 VIA

8.09 %

24h

-1 %

5.46 %

Twitter

Octavia AI

Website

Octavia AI

VIA Charts

VIA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0626	$0.0537	$0.0671	$0.0537
2023-02-09	$0.0537	$0.0517	$0.0584	$0.0510
2023-02-10	$0.0517	$0.0506	$0.0528	$0.0506
2023-02-11	$0.0506	$0.0536	$0.0538	$0.0512
2023-02-12	$0.0536	$0.0527	$0.0536	$0.0512
2023-02-13	$0.0527	$0.0501	$0.0527	$0.0501
2023-02-14	$0.0501	$0.0506	$0.0531	$0.0502
2023-02-15	$0.0506	$0.0584	$0.0589	$0.0555
2023-02-16	$0.0584	$0.0560	$0.0570	$0.0527
2023-02-17	$0.0560	$0.0580	$0.0597	$0.0558
2023-02-18	$0.0580	$0.0562	$0.0594	$0.0540
2023-02-19	$0.0562	$0.0561	$0.0598	$0.0532
2023-02-20	$0.0561	$0.0591	$0.0609	$0.0549
2023-02-21	$0.0591	$0.0558	$0.0592	$0.0545
2023-02-22	$0.0558	$0.0554	$0.0600	$0.0549
2023-02-23	$0.0554	$0.0554	$0.0554	$0.0554
2023-02-24	$0.0575	$0.0520	$0.0559	$0.0520
2023-02-25	$0.0520	$0.0540	$0.0540	$0.0519
2023-02-26	$0.0540	$0.0532	$0.0556	$0.0528
2023-02-27	$0.0532	$0.0526	$0.0550	$0.0526
2023-02-28	$0.0526	$0.0528	$0.0544	$0.0514
2023-03-01	$0.0528	$0.0556	$0.0556	$0.0539
2023-03-02	$0.0556	$0.0559	$0.0559	$0.0537
2023-03-03	$0.0559	$0.0517	$0.0532	$0.0514
2023-03-04	$0.0517	$0.0525	$0.0534	$0.0514
2023-03-05	$0.0525	$0.0516	$0.0527	$0.0516
2023-03-06	$0.0516	$0.0527	$0.0527	$0.0495300
2023-03-07	$0.0527	$0.0511	$0.0522	$0.0490600
2023-03-08	$0.0511	$0.0499300	$0.0506	$0.0479700
2023-03-09	$0.0499300	$0.0454200	$0.0468500	$0.0452200
2023-03-10	$0.0454200	$0.0454700	$0.0462800	$0.0436500
2023-03-11	$0.0454700	$0.0461700	$0.0463700	$0.0449300
2023-03-12	$0.0461700	$0.0479100	$0.0496800	$0.0479100
2023-03-13	$0.0479100	$0.0535	$0.0569	$0.0523
2023-03-14	$0.0535	$0.0550	$0.0570	$0.0547
2023-03-15	$0.0550	$0.0536	$0.0558	$0.0534
2023-03-16	$0.0536	$0.0539	$0.0554	$0.0529
2023-03-17	$0.0539	$0.0576	$0.0615	$0.0576
2023-03-18	$0.0576	$0.0558	$0.0596	$0.0558
2023-03-19	$0.0558	$0.0622	$0.0622	$0.0580
2023-03-20	$0.0622	$0.0634	$0.0645	$0.0617
2023-03-21	$0.0634	$0.0603	$0.0646	$0.0598
2023-03-22	$0.0603	$0.0615	$0.0628	$0.0576
2023-03-23	$0.0615	$0.0609	$0.0666	$0.0609
2023-03-24	$0.0609	$0.0586	$0.0619	$0.0580
2023-03-25	$0.0586	$0.0602	$0.0610	$0.0577
2023-03-26	$0.0602	$0.0591	$0.0613	$0.0588
2023-03-27	$0.0591	$0.0557	$0.0592	$0.0554
2023-03-28	$0.0557	$0.0565	$0.0576	$0.0554
2023-03-29	$0.0565	$0.0587	$0.0618	$0.0584
2023-03-30	$0.0587	$0.0587	$0.0587	$0.0587
2023-03-31	$0.0594	$0.0458500	$0.0624	$0.0304700
2023-04-01	$0.0458500	$0.0449800	$0.0544	$0.0395700
2023-04-02	$0.0449800	$0.0442800	$0.0485100	$0.0431500
2023-04-03	$0.0442800	$0.0442300	$0.0442800	$0.0442200
2023-04-06	$0.0400200	$0.0387000	$0.0398200	$0.0373000
2023-04-07	$0.0387000	$0.0379600	$0.0388000	$0.0368400
2023-04-08	$0.0379600	$0.0338200	$0.0383000	$0.0321500
2023-04-09	$0.0338200	$0.0416600	$0.0550	$0.0328800
2023-04-10	$0.0416600	$0.0450800	$0.0569	$0.0421100
2023-04-11	$0.0450800	$0.0444300	$0.0492700	$0.0438300
2023-04-12	$0.0444300	$0.0397700	$0.0439600	$0.0397700
2023-04-13	$0.0397700	$0.0450000	$0.0532	$0.0404400
2023-04-14	$0.0450000	$0.0393400	$0.0472600	$0.0393400
2023-04-15	$0.0393400	$0.0400200	$0.0427500	$0.0391100
2023-04-16	$0.0400200	$0.0430600	$0.0436600	$0.0379000
2023-04-17	$0.0430600	$0.0409300	$0.0418100	$0.0376900
2023-04-18	$0.0409300	$0.0422500	$0.0440800	$0.0395200
2023-04-19	$0.0422500	$0.0438200	$0.0484300	$0.0380500
2023-04-20	$0.0438200	$0.0429300	$0.0454700	$0.0423700
2023-04-21	$0.0429300	$0.0378900	$0.0449800	$0.0378900
2023-04-22	$0.0378900	$0.0411700	$0.0436800	$0.0386700
2023-04-23	$0.0411700	$0.0408400	$0.0411200	$0.0386400
2023-04-24	$0.0408400	$0.0390800	$0.0415600	$0.0385300
2023-04-25	$0.0390800	$0.0404800	$0.0419000	$0.0402000
2023-04-26	$0.0404800	$0.0418000	$0.0423700	$0.0400900
2023-04-27	$0.0418000	$0.0415700	$0.0436400	$0.0415700
2023-04-28	$0.0415700	$0.0422500	$0.0425400	$0.0410800
2023-04-29	$0.0422500	$0.0412400	$0.0432900	$0.0400700
2023-04-30	$0.0412400	$0.0377100	$0.0412200	$0.0377100
2023-05-01	$0.0377100	$0.0382000	$0.0387600	$0.0351100
2023-05-02	$0.0382000	$0.0347200	$0.0390200	$0.0330000
2023-05-03	$0.0347200	$0.0354300	$0.0389100	$0.0342700
2023-05-04	$0.0354300	$0.0340600	$0.0375300	$0.0334900
2023-05-05	$0.0340600	$0.0339800	$0.0369400	$0.0339800
2023-05-06	$0.0339800	$0.0350200	$0.0376300	$0.0321300
2023-05-07	$0.0350200	$0.0334300	$0.0388600	$0.0328600
2023-05-08	$0.0334300	$0.0319500	$0.0352800	$0.0319500
2023-05-09	$0.0319500	$0.0373700	$0.0376400	$0.0310000
2023-05-10	$0.0373700	$0.0389600	$0.0406100	$0.0348100
2023-05-11	$0.0389600	$0.0389500	$0.0389600	$0.0389200
2023-05-12	$0.0326600	$0.0332400	$0.0356500	$0.0324400
2023-05-13	$0.0332400	$0.0342900	$0.0350900	$0.0321500
2023-05-14	$0.0342900	$0.0325900	$0.0347400	$0.0323200
2023-05-15	$0.0325900	$0.0337000	$0.0337000	$0.0328800
2023-05-16	$0.0337000	$0.0335300	$0.0354200	$0.0327100
2023-05-17	$0.0335300	$0.0345300	$0.0364500	$0.0334300
2023-05-18	$0.0345300	$0.0343300	$0.0346000	$0.0329900
2023-05-19	$0.0343300	$0.0328000	$0.0344200	$0.0317300
2023-05-20	$0.0328000	$0.0325400	$0.0344400	$0.0325400
2023-05-21	$0.0325400	$0.0334400	$0.0334400	$0.0318400
2023-05-22	$0.0334400	$0.0338400	$0.0341100	$0.0322300
2023-05-23	$0.0338400	$0.0337600	$0.0345800	$0.0334900
2023-05-24	$0.0337600	$0.0373800	$0.0381700	$0.0326400
2023-05-25	$0.0373800	$0.0357500	$0.0378700	$0.0344200
2023-05-26	$0.0357500	$0.0342000	$0.0384800	$0.0342000
2023-05-27	$0.0342000	$0.0365500	$0.0381600	$0.0333200
2023-05-28	$0.0365500	$0.0379000	$0.0398700	$0.0373400
2023-05-29	$0.0379000	$0.0391200	$0.0391200	$0.0374600
2023-05-30	$0.0391200	$0.0404500	$0.0404500	$0.0376700
2023-05-31	$0.0404500	$0.0386500	$0.0397400	$0.0372900
2023-06-01	$0.0386500	$0.0378300	$0.0380900	$0.0356800
2023-06-02	$0.0378300	$0.0381500	$0.0387000	$0.0370600
2023-06-03	$0.0381500	$0.0371000	$0.0379100	$0.0368300
2023-06-04	$0.0371000	$0.0393300	$0.0406900	$0.0371600
2023-06-05	$0.0393300	$0.0392900	$0.0393300	$0.0392600
2023-06-06	$0.0393800	$0.0406200	$0.0534	$0.0379000
2023-06-07	$0.0406200	$0.0416300	$0.0447900	$0.0392600
2023-06-08	$0.0416300	$0.0389700	$0.0418800	$0.0371100
2023-06-09	$0.0389700	$0.0378700	$0.0410500	$0.0370800
2023-06-10	$0.0378700	$0.0341300	$0.0393000	$0.0323200
2023-06-11	$0.0341300	$0.0341000	$0.0341400	$0.0341000
2023-06-12	$0.0347600	$0.0349700	$0.0365300	$0.0308300
2023-06-13	$0.0349700	$0.0352600	$0.0381100	$0.0350000
2023-06-14	$0.0352600	$0.0359300	$0.0389500	$0.0341700
2023-06-15	$0.0359300	$0.0350400	$0.0393900	$0.0350400
2023-06-16	$0.0350400	$0.0358100	$0.0360700	$0.0358100
2023-06-17	$0.0358100	$0.0371100	$0.0373800	$0.0360500
2023-06-18	$0.0371100	$0.0363500	$0.0384500	$0.0360800
2023-06-19	$0.0363500	$0.0362300	$0.0370400	$0.0362300
2023-06-20	$0.0362300	$0.0402100	$0.0402100	$0.0379500
2023-06-21	$0.0402100	$0.0420000	$0.0426000	$0.0390000
2023-06-22	$0.0420000	$0.0400600	$0.0418500	$0.0367700
2023-06-23	$0.0400600	$0.0383800	$0.0411400	$0.0380700
2023-06-24	$0.0383800	$0.0381900	$0.0384900	$0.0378800
2023-06-25	$0.0381900	$0.0374800	$0.0380900	$0.0365700
2023-06-26	$0.0374800	$0.0363300	$0.0372400	$0.0348200
2023-06-27	$0.0363300	$0.0356100	$0.0368400	$0.0353000
2023-06-28	$0.0356100	$0.0361000	$0.0361000	$0.0348900
2023-06-29	$0.0361000	$0.0353200	$0.0365400	$0.0353200
2023-06-30	$0.0353200	$0.0341300	$0.0365700	$0.0341300
2023-07-01	$0.0341300	$0.0348700	$0.0367100	$0.0342600
2023-07-02	$0.0348700	$0.0355200	$0.0358200	$0.0349000
2023-07-03	$0.0355200	$0.0345900	$0.0373900	$0.0345900
2023-07-04	$0.0345900	$0.0363100	$0.0366200	$0.0338500
2023-07-05	$0.0363100	$0.0363000	$0.0363000	$0.0359900
2023-07-06	$0.0363000	$0.0326100	$0.0356000	$0.0326100
2023-07-07	$0.0326100	$0.0336900	$0.0364200	$0.0330800
2023-07-08	$0.0336900	$0.0402900	$0.0402900	$0.0209000
2023-07-09	$0.0402900	$0.0334900	$0.0401300	$0.0307700
2023-07-10	$0.0334900	$0.0307200	$0.0349800	$0.0301200
2023-07-11	$0.0307200	$0.0307100	$0.0307500	$0.0307100

Markets

Pair	Exchange
VIA/BNB	binance
VIA/BTC	binance
VIA/ETH	binance
VIA/BTC	bittrex
VIA/BTC	bter
VIA/BTC	cryptsy
VIA/XRP	cryptsy
VIA/BTC	novaexchange
VIA/ETH	novaexchange
VIA/LTC	novaexchange
VIA/BTC	poloniex
VIA/BTC	upbit
VIA/BTC	yobit
VIA/DOGE	yobit
VIA/ETH	yobit
VIA/RUR	yobit
VIA/USD	yobit
VIA/WAVES	yobit

Description

Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.

Technology

Sorry, detailed technology about Octavia AI is not currently available

Features

Sorry, detailed features about Octavia AI is not currently available

ICO Status

Finished

Token Supply

92000000

Start Date

2014-07-16

End Date

2014-08-16

Fund Raised (BTC)

610 BTC

Fund Raised (USD)

370000

Start Price (USD)

0.037

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.

Roadmap