OctoFi - Live OctoFi price and market cap

OctoFi Crypto Coin Rank 2029

Website

797,953 OCTO

24h Vol

0 BTC

1 H

-0.38 %

24 H

-2.62 %

7 d

-3.07 %

Today OctoFi price in US dollars is currently 0.4133 USD, and if converted to Bitcoin is 0.00000676 BTC. A total of 797,953 OCTO are currently circulating in the Market. OctoFi price is currently experiencing a change of -2.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OctoFi have been traded on Crypto Exchanges. Get OctoFi's progress by adding it to your favourites and creating a free portfolio.

Full Name

OctoFi

Symbol

OCTO

Algorithm

BTC Price

0.00000676 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

797,953 OCTO

-0.38 %

24h

-2.62 %

-3.07 %

Twitter

OctoFi

Website

OctoFi

OCTO Charts

OCTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.32	$1.21	$1.41	$1.13
2023-02-09	$1.21	$1.19	$1.20	$1.12
2023-02-10	$1.19	$1.16	$1.17	$1.13
2023-02-11	$1.16	$1.18	$1.20	$1.16
2023-02-12	$1.18	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.18	$1.27	$1.13
2023-02-14	$1.18	$1.22	$1.31	$1.20
2023-02-15	$1.22	$1.31	$1.44	$1.24
2023-02-16	$1.31	$1.29	$1.30	$1.19
2023-02-17	$1.29	$1.31	$1.34	$1.26
2023-02-18	$1.31	$1.28	$1.34	$1.25
2023-02-19	$1.28	$1.29	$1.32	$1.23
2023-02-20	$1.29	$1.31	$1.33	$1.25
2023-02-21	$1.31	$1.30	$1.34	$1.22
2023-02-22	$1.30	$1.35	$1.45	$1.27
2023-02-23	$1.35	$1.34	$1.35	$1.34
2023-02-24	$1.23	$1.24	$1.34	$1.16
2023-02-25	$1.24	$1.29	$1.35	$1.18
2023-02-26	$1.29	$1.28	$1.52	$1.24
2023-02-27	$1.28	$1.35	$1.87	$1.22
2023-02-28	$1.35	$1.36	$1.44	$1.26
2023-03-01	$1.36	$1.42	$1.51	$1.32
2023-03-02	$1.42	$1.38	$1.46	$1.35
2023-03-03	$1.38	$1.33	$1.38	$1.28
2023-03-04	$1.33	$1.29	$1.41	$1.18
2023-03-05	$1.29	$1.31	$1.34	$1.18
2023-03-06	$1.31	$1.33	$1.41	$1.27
2023-03-07	$1.33	$1.35	$1.37	$1.32
2023-03-08	$1.35	$1.34	$1.37	$1.17
2023-03-09	$1.34	$1.14	$1.29	$0.9747000
2023-03-10	$1.14	$1.20	$1.30	$1.03
2023-03-11	$1.20	$1.40	$1.45	$1.19
2023-03-12	$1.40	$1.35	$1.58	$1.21
2023-03-13	$1.35	$1.23	$1.43	$1.12
2023-03-14	$1.23	$1.30	$1.37	$1.14
2023-03-15	$1.30	$1.22	$1.34	$1.15
2023-03-16	$1.22	$1.24	$1.31	$1.17
2023-03-17	$1.24	$1.23	$1.38	$1.16
2023-03-18	$1.23	$1.20	$1.30	$1.14
2023-03-19	$1.20	$1.23	$1.33	$1.11
2023-03-20	$1.23	$1.25	$1.31	$1.13
2023-03-21	$1.25	$1.31	$1.43	$1.23
2023-03-22	$1.31	$1.28	$1.30	$1.20
2023-03-23	$1.28	$1.27	$1.41	$1.23
2023-03-24	$1.27	$1.24	$1.32	$1.17
2023-03-25	$1.24	$1.30	$2.02	$1.15
2023-03-26	$1.30	$1.34	$1.53	$1.20
2023-03-27	$1.34	$1.26	$1.36	$1.16
2023-03-28	$1.26	$1.27	$1.39	$1.20
2023-03-29	$1.27	$1.25	$1.41	$1.20
2023-03-30	$1.25	$1.30	$1.30	$1.25
2023-03-31	$1.28	$1.32	$1.36	$1.21
2023-04-01	$1.32	$1.35	$1.40	$1.27
2023-04-02	$1.35	$1.39	$1.51	$1.24
2023-04-03	$1.39	$1.39	$1.39	$1.39
2023-04-06	$1.38	$1.35	$1.37	$1.31
2023-04-07	$1.35	$1.32	$1.36	$1.29
2023-04-08	$1.32	$1.26	$1.33	$1.22
2023-04-09	$1.26	$1.26	$1.32	$1.20
2023-04-10	$1.26	$1.34	$1.42	$1.29
2023-04-11	$1.34	$1.36	$1.56	$1.32
2023-04-12	$1.36	$1.34	$1.48	$1.30
2023-04-13	$1.34	$1.41	$1.44	$1.33
2023-04-14	$1.41	$1.38	$1.47	$1.34
2023-04-15	$1.38	$1.39	$1.48	$1.32
2023-04-16	$1.39	$1.41	$1.44	$1.38
2023-04-17	$1.41	$1.38	$3.01	$1.33
2023-04-18	$1.38	$1.40	$1.48	$1.36
2023-04-19	$1.40	$1.44	$1.50	$1.28
2023-04-20	$1.44	$1.42	$1.48	$1.37
2023-04-21	$1.42	$1.36	$1.45	$1.30
2023-04-22	$1.36	$1.36	$1.46	$1.27
2023-04-23	$1.36	$1.37	$1.45	$1.27
2023-04-24	$1.37	$1.35	$1.36	$1.31
2023-04-25	$1.35	$1.34	$1.38	$1.33
2023-04-26	$1.34	$1.37	$1.60	$1.28
2023-04-27	$1.37	$1.42	$1.60	$1.37
2023-04-28	$1.42	$1.38	$1.56	$1.33
2023-04-29	$1.38	$1.41	$1.48	$1.32
2023-04-30	$1.41	$1.35	$1.47	$1.32
2023-05-01	$1.35	$1.26	$1.45	$1.18
2023-05-02	$1.26	$1.33	$1.37	$1.24
2023-05-03	$1.33	$1.29	$1.39	$1.25
2023-05-04	$1.29	$1.25	$1.37	$1.23
2023-05-05	$1.25	$1.34	$1.36	$1.30
2023-05-06	$1.34	$1.42	$1.50	$1.25
2023-05-07	$1.42	$1.27	$1.49	$1.26
2023-05-08	$1.27	$1.22	$1.38	$1.22
2023-05-09	$1.22	$1.20	$1.31	$1.09
2023-05-10	$1.20	$1.29	$1.40	$1.16
2023-05-11	$1.29	$1.29	$1.30	$1.29
2023-05-12	$1.19	$1.19	$1.24	$1.13
2023-05-13	$1.19	$1.23	$1.25	$1.18
2023-05-14	$1.23	$1.21	$1.26	$1.17
2023-05-15	$1.21	$1.25	$1.26	$1.13
2023-05-16	$1.25	$1.26	$1.26	$1.20
2023-05-17	$1.26	$1.24	$1.31	$1.22
2023-05-18	$1.24	$1.25	$1.25	$1.17
2023-05-19	$1.25	$1.25	$1.46	$1.21
2023-05-20	$1.25	$1.18	$1.34	$1.14
2023-05-21	$1.18	$1.22	$1.32	$1.14
2023-05-22	$1.22	$1.25	$1.32	$1.13
2023-05-23	$1.25	$1.32	$1.33	$1.28
2023-05-24	$1.32	$1.29	$1.32	$1.25
2023-05-25	$1.29	$1.30	$1.32	$1.25
2023-05-26	$1.30	$1.31	$1.33	$1.26
2023-05-27	$1.31	$1.32	$1.35	$1.27
2023-05-28	$1.32	$1.37	$1.39	$1.32
2023-05-29	$1.37	$1.36	$1.40	$1.30
2023-05-30	$1.36	$1.35	$1.40	$1.30
2023-05-31	$1.35	$1.33	$1.34	$1.32
2023-06-01	$1.33	$1.25	$1.34	$1.18
2023-06-02	$1.25	$1.30	$1.30	$1.23
2023-06-03	$1.30	$1.36	$1.40	$1.29
2023-06-04	$1.36	$1.28	$1.36	$1.25
2023-06-05	$1.28	$1.28	$1.28	$1.28
2023-06-06	$1.22	$1.34	$1.38	$1.23
2023-06-07	$1.34	$1.25	$1.34	$1.25
2023-06-08	$1.25	$1.32	$1.36	$1.26
2023-06-09	$1.32	$1.18	$1.35	$1.11
2023-06-10	$1.18	$1.13	$1.17	$1.04
2023-06-11	$1.13	$1.15	$1.15	$1.13
2023-06-12	$1.17	$1.20	$1.26	$1.16
2023-06-13	$1.20	$1.17	$1.20	$1.13
2023-06-14	$1.17	$1.27	$1.31	$1.06
2023-06-15	$1.27	$1.35	$1.41	$1.20
2023-06-16	$1.35	$1.18	$1.47	$1.15
2023-06-17	$1.18	$1.09	$1.20	$1.05
2023-06-18	$1.09	$1.14	$1.19	$0.9377000
2023-06-19	$1.14	$1.19	$1.19	$1.08
2023-06-20	$1.19	$1.20	$1.23	$1.17
2023-06-21	$1.20	$1.24	$1.33	$1.16
2023-06-22	$1.24	$1.22	$1.30	$1.12
2023-06-23	$1.22	$1.18	$1.31	$1.10
2023-06-24	$1.18	$1.22	$1.28	$1.07
2023-06-25	$1.22	$1.21	$1.29	$1.11
2023-06-26	$1.21	$1.19	$1.30	$1.12
2023-06-27	$1.19	$1.26	$1.32	$1.18
2023-06-28	$1.26	$1.24	$1.28	$1.19
2023-06-29	$1.24	$1.29	$1.35	$1.22
2023-06-30	$1.29	$1.32	$1.39	$1.22
2023-07-01	$1.32	$1.32	$1.38	$1.22
2023-07-02	$1.32	$1.28	$1.40	$1.27
2023-07-03	$1.28	$1.28	$1.40	$1.25
2023-07-04	$1.28	$1.31	$1.38	$1.22
2023-07-05	$1.31	$1.34	$1.38	$1.20
2023-07-06	$1.34	$1.35	$1.37	$1.25
2023-07-07	$1.35	$1.34	$1.40	$1.27
2023-07-08	$1.34	$1.33	$1.35	$1.24
2023-07-09	$1.33	$1.34	$1.35	$1.26
2023-07-10	$1.34	$1.26	$1.36	$1.18
2023-07-11	$1.26	$1.25	$1.26	$1.25

Description

OCTO is a Counterparty asset with focus on decentralized website payments for Counterparty assets and Token Control Access Marketing. OCTO will create and fairly distribute a total of 88.8 million coins to be used for early access and testing of the OCTO projects. Distribution includes an alt coin burn, merged mining with FoldingCoin and a future crowd sale.

Technology

Sorry, detailed technology about OctoFi is not currently available

Features

Sorry, detailed features about OctoFi is not currently available