Omni Network - Live Omni Network price and market cap

Omni Network Crypto Coin Rank 343

Website

8,127,196 OMNI

24h Vol

226 BTC

1 H

0.48 %

24 H

0.66 %

7 d

-23.33 %

Today Omni Network price in US dollars is currently 14.04 USD, and if converted to Bitcoin is 0.00021810 BTC. A total of 8,127,196 OMNI are currently circulating in the Market. Omni Network price is currently experiencing a change of 0.66 %, and check here all cryptocurrency. Over the past 24 hours 0.146 M US dollars Omni Network have been traded on Crypto Exchanges. Get Omni Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Omni Network

Symbol

OMNI

Algorithm

Scrypt

BTC Price

0.00021810 BTC

BTC Market

1,773 BTC

BTC 24h Vol

226 BTC

Total Coins Mined

8,127,196 OMNI

0.48 %

24h

0.66 %

-23.33 %

Twitter

Omni Network

Website

Omni Network

OMNI Charts

OMNI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.35	$1.35	$1.35	$1.35
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$0.9700000	$1.35	$0.9700000
2023-02-11	$0.9700000	$1.25	$1.28	$0.9700000
2023-02-12	$1.25	$1.01	$1.25	$0.9500000
2023-02-13	$1.01	$1.05	$1.05	$1.01
2023-02-14	$1.05	$1.05	$1.05	$1.05
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.14	$1.14	$1.10
2023-02-17	$1.14	$1.14	$1.14	$1.14
2023-02-18	$1.14	$1.14	$1.14	$1.14
2023-02-19	$1.14	$1.14	$1.14	$1.14
2023-02-20	$1.14	$1.14	$1.14	$1.14
2023-02-21	$1.14	$1.21	$1.21	$1.14
2023-02-22	$1.21	$1.01	$1.35	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$0.9520000	$1.01	$0.9520000
2023-02-26	$0.9520000	$1.32	$1.32	$0.9520000
2023-02-27	$1.32	$1.32	$1.32	$1.32
2023-02-28	$1.32	$0.9800000	$1.32	$0.9800000
2023-03-01	$0.9800000	$1.24	$1.25	$0.9800000
2023-03-02	$1.24	$0.9500000	$1.24	$0.9500000
2023-03-03	$0.9500000	$1.20	$1.20	$0.9500000
2023-03-04	$1.20	$1.20	$1.20	$1.20
2023-03-05	$1.20	$0.9500000	$1.20	$0.9500000
2023-03-06	$0.9500000	$1.23	$1.23	$0.9500000
2023-03-07	$1.23	$1.23	$1.23	$1.23
2023-03-08	$1.23	$1.39	$1.45	$0.9500000
2023-03-09	$1.39	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-11	$1.39	$1.39	$1.39	$1.39
2023-03-12	$1.39	$1.39	$1.39	$1.39
2023-03-13	$1.39	$1.16	$1.39	$1.16
2023-03-14	$1.16	$1.16	$1.16	$1.16
2023-03-15	$1.16	$1.16	$1.16	$1.16
2023-03-16	$1.16	$1.39	$1.39	$1.16
2023-03-17	$1.39	$1.40	$1.40	$1.39
2023-03-18	$1.40	$1.55	$1.55	$1.40
2023-03-19	$1.55	$1.55	$1.55	$1.55
2023-03-20	$1.55	$0.9857000	$1.55	$0.9857000
2023-03-21	$0.9857000	$0.9857000	$0.9857000	$0.9857000
2023-03-22	$0.9857000	$1.48	$1.48	$0.9857000
2023-03-23	$1.48	$1.48	$1.48	$1.48
2023-03-24	$1.48	$0.9500000	$1.48	$0.9500000
2023-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-03-30	$1.00	$1.00	$1.00	$1.00
2023-03-31	$1.00	$1.00	$1.00	$1.00
2023-04-01	$1.00	$1.06	$1.06	$1.00
2023-04-02	$1.06	$1.06	$1.06	$1.06
2023-04-03	$1.06	$1.06	$1.06	$1.06
2023-04-06	$1.06	$1.06	$1.06	$1.06
2023-04-07	$1.06	$1.06	$1.06	$1.06
2023-04-08	$1.06	$1.06	$1.06	$1.06
2023-04-09	$1.06	$1.06	$1.06	$1.06
2023-04-10	$1.06	$1.00	$1.06	$1.00
2023-04-11	$1.00	$1.00	$1.00	$1.00
2023-04-12	$1.00	$1.00	$1.00	$1.00
2023-04-13	$1.00	$1.38	$1.38	$1.00
2023-04-14	$1.38	$1.38	$1.38	$1.38
2023-04-15	$1.38	$1.38	$1.38	$1.38
2023-04-16	$1.38	$1.38	$1.38	$1.38
2023-04-17	$1.38	$1.38	$1.38	$1.38
2023-04-18	$1.38	$1.38	$1.38	$1.38
2023-04-19	$1.38	$1.38	$1.38	$1.38
2023-04-20	$1.38	$1.38	$1.38	$1.38
2023-04-21	$1.38	$1.38	$1.38	$1.38
2023-04-22	$1.38	$1.38	$1.38	$1.38
2023-04-23	$1.38	$1.38	$1.38	$1.38
2023-04-24	$1.38	$1.38	$1.38	$1.38
2023-04-25	$1.38	$1.01	$1.38	$1.01
2023-04-26	$1.01	$1.01	$1.01	$1.01
2023-04-27	$1.01	$0.6320000	$1.01	$0.5420000
2023-04-28	$0.6320000	$0.9500000	$1.00	$0.6320000
2023-04-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.45	$1.55	$1.00
2023-05-02	$1.45	$1.08	$1.54	$1.05
2023-05-03	$1.08	$1.11	$1.11	$1.08
2023-05-04	$1.11	$1.11	$1.11	$1.11
2023-05-05	$1.11	$1.11	$1.11	$1.11
2023-05-06	$1.11	$1.09	$1.11	$1.09
2023-05-07	$1.09	$1.00	$1.09	$1.00
2023-05-08	$1.00	$1.09	$1.75	$1.00
2023-05-09	$1.09	$1.09	$1.09	$1.09
2023-05-10	$1.09	$1.09	$1.09	$1.09
2023-05-11	$1.09	$1.09	$1.09	$1.09
2023-05-12	$1.09	$1.09	$1.09	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.09	$1.09	$1.09	$1.09
2023-05-15	$1.09	$1.09	$1.59	$1.09
2023-05-16	$1.09	$1.09	$1.09	$1.09
2023-05-17	$1.09	$1.50	$1.50	$1.09
2023-05-18	$1.50	$1.50	$1.50	$1.50
2023-05-19	$1.50	$1.50	$1.50	$1.50
2023-05-20	$1.50	$1.50	$1.50	$1.50
2023-05-21	$1.50	$1.50	$1.50	$1.50
2023-05-22	$1.50	$1.64	$1.64	$1.48
2023-05-23	$1.64	$1.64	$1.64	$1.64
2023-05-24	$1.64	$1.64	$1.64	$1.64
2023-05-25	$1.64	$1.64	$1.64	$1.64
2023-05-26	$1.64	$1.70	$1.70	$1.64
2023-05-27	$1.70	$1.14	$1.70	$1.14
2023-05-28	$1.14	$1.14	$1.14	$1.14
2023-05-29	$1.14	$1.14	$1.14	$1.14
2023-05-30	$1.14	$1.14	$1.14	$1.14
2023-05-31	$1.14	$1.14	$1.14	$1.14
2023-06-01	$1.14	$1.14	$1.14	$1.14
2023-06-02	$1.14	$1.33	$1.69	$1.14
2023-06-03	$1.33	$1.33	$1.33	$1.33
2023-06-04	$1.33	$1.65	$1.65	$1.33
2023-06-05	$1.65	$1.65	$1.65	$1.65
2023-06-06	$1.65	$1.65	$1.65	$1.65
2023-06-07	$1.65	$1.65	$1.65	$1.65
2023-06-08	$1.65	$1.65	$1.65	$1.65
2023-06-09	$1.65	$1.37	$1.65	$1.37
2023-06-10	$1.37	$1.33	$1.37	$1.33
2023-06-11	$1.33	$1.33	$1.33	$1.33
2023-06-12	$1.33	$1.33	$1.33	$1.33
2023-06-13	$1.33	$1.33	$1.33	$1.33
2023-06-14	$1.33	$1.30	$1.33	$1.30
2023-06-15	$1.30	$1.30	$1.30	$1.30
2023-06-16	$1.30	$1.14	$1.30	$1.14
2023-06-17	$1.14	$1.14	$1.14	$1.14
2023-06-18	$1.14	$1.14	$1.14	$1.14
2023-06-19	$1.14	$1.14	$1.14	$1.14
2023-06-20	$1.14	$1.14	$1.14	$1.14
2023-06-21	$1.14	$1.14	$1.14	$1.14
2023-06-22	$1.14	$1.14	$1.14	$1.14
2023-06-23	$1.14	$1.14	$1.14	$1.14
2023-06-24	$1.14	$1.14	$1.14	$1.14
2023-06-25	$1.14	$1.14	$1.14	$1.14
2023-06-26	$1.14	$1.14	$1.14	$1.14
2023-06-27	$1.14	$1.14	$1.14	$1.14
2023-06-28	$1.14	$1.14	$1.14	$1.14
2023-06-29	$1.14	$1.14	$1.14	$1.14
2023-06-30	$1.14	$1.14	$1.14	$1.14
2023-07-01	$1.14	$1.14	$1.14	$1.14
2023-07-02	$1.14	$1.14	$1.14	$1.14
2023-07-03	$1.14	$1.14	$1.14	$1.14
2023-07-04	$1.14	$1.14	$1.14	$1.14
2023-07-05	$1.14	$1.14	$1.14	$1.14
2023-07-06	$1.14	$1.14	$1.14	$1.14
2023-07-07	$1.14	$1.14	$1.14	$1.14
2023-07-08	$1.14	$1.70	$1.70	$1.14
2023-07-09	$1.70	$1.70	$1.70	$1.70
2023-07-10	$1.70	$1.70	$1.70	$1.70
2023-07-11	$1.70	$1.70	$1.70	$1.70
2024-04-17	$8.80	$4.78	$9.00	$4.00
2024-04-18	$4.78	$3.45	$4.78	$2.54
2024-04-19	$3.45	$2.11	$3.45	$2.11
2024-04-20	$2.11	$2.17	$2.97	$2.11
2024-04-21	$2.17	$2.25	$2.25	$2.17
2024-04-22	$2.25	$2.49	$2.84	$2.17
2024-04-23	$2.49	$2.85	$2.94	$2.31
2024-04-24	$2.85	$2.49	$2.85	$2.17
2024-04-25	$2.49	$2.09	$2.69	$1.72
2024-04-26	$2.09	$2.07	$2.27	$1.75
2024-04-27	$2.07	$2.20	$2.27	$1.85
2024-04-28	$2.20	$1.87	$2.20	$1.87
2024-04-29	$1.87	$1.80	$1.87	$1.80
2024-04-30	$1.80	$1.84	$2.23	$1.80
2024-05-01	$1.84	$1.84	$1.84	$1.84
2024-05-02	$1.84	$1.66	$2.18	$1.62
2024-05-03	$1.66	$1.62	$1.66	$1.62
2024-05-04	$1.62	$1.63	$1.63	$1.62
2024-05-05	$1.63	$1.62	$1.63	$1.62
2024-05-06	$1.62	$1.27	$2.09	$1.26
2024-05-07	$1.27	$1.93	$1.93	$1.27
2024-05-08	$1.93	$1.40	$1.93	$1.40
2024-05-09	$1.40	$1.30	$1.79	$1.30
2024-05-10	$1.30	$1.52	$1.62	$1.30
2024-05-11	$1.52	$1.52	$1.52	$1.52
2024-05-12	$1.52	$1.40	$1.52	$1.40
2024-05-13	$1.40	$1.55	$1.56	$1.31
2024-05-14	$1.55	$1.55	$1.55	$1.55
2024-05-15	$1.55	$1.40	$1.55	$1.40
2024-05-16	$1.40	$1.32	$1.40	$1.32
2024-05-17	$1.32	$1.32	$1.32	$1.32
2024-05-18	$1.32	$1.70	$1.70	$1.32
2024-05-19	$1.70	$1.93	$1.93	$1.35
2024-05-20	$1.93	$1.38	$1.93	$1.38
2024-05-21	$1.38	$1.80	$1.92	$1.38
2024-05-22	$1.80	$1.91	$1.91	$1.40
2024-05-23	$1.91	$1.42	$1.91	$1.42
2024-05-24	$1.42	$1.90	$1.90	$1.42
2024-05-25	$1.90	$1.85	$1.90	$1.43
2024-05-26	$1.85	$1.83	$1.85	$1.43
2024-05-27	$1.83	$1.83	$1.83	$1.83
2024-05-28	$1.83	$1.83	$1.83	$1.83
2024-05-29	$1.83	$1.67	$1.83	$1.67
2024-05-30	$1.67	$1.67	$1.89	$1.67
2024-05-31	$1.67	$1.45	$1.82	$1.45
2024-06-01	$1.45	$1.80	$1.80	$1.45
2024-06-02	$1.80	$1.46	$1.80	$1.46
2024-06-03	$1.46	$1.46	$1.46	$1.46
2024-06-04	$1.46	$1.46	$1.46	$1.46
2024-06-06	$1.46	$1.46	$1.73	$1.45
2024-06-07	$1.46	$1.46	$1.46	$1.46
2024-06-08	$1.70	$1.70	$1.70	$1.70
2024-06-09	$1.70	$1.46	$1.70	$1.46
2024-06-10	$1.46	$1.46	$1.46	$1.46
2024-06-11	$1.46	$1.46	$1.46	$1.46
2024-06-12	$1.46	$1.46	$1.46	$1.46
2024-06-13	$1.46	$1.42	$1.46	$1.42
2024-06-14	$1.42	$1.40	$1.42	$1.40
2024-06-15	$1.40	$1.46	$1.46	$1.40
2024-06-16	$1.46	$1.46	$1.46	$1.46
2024-06-17	$1.46	$1.40	$1.46	$1.40
2024-06-18	$1.40	$1.46	$1.46	$1.40
2024-06-19	$1.46	$1.46	$1.46	$1.46
2024-06-20	$1.46	$1.46	$1.46	$1.46
2024-06-21	$1.46	$1.45	$1.46	$1.10
2024-06-22	$1.45	$1.38	$1.45	$1.38
2024-06-23	$1.38	$1.38	$1.38	$1.38

Markets

Pair	Exchange
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

Technology

Sorry, detailed technology about Omni Network is not currently available

Features

Sorry, detailed features about Omni Network is not currently available

ICO Status

Finished

Token Supply

474000

Start Date

2014-07-31

End Date

2014-08-31