XCN Coin Values XCN
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82380
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.29%
Bitcoin ShareOnyxcoin Crypto Coin Rank 575
Website
27,903,637,847 XCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Onyxcoin
Onyxcoin valuesUSD Price $ 0.0020
$ 0.0020
Onyxcoin BTC Price 0.00000003
0.00000003
Onyxcoin 24h Vol $ 3,617,143
$ 3,617,143
Onyxcoin Market Cap $ 56,561,320
$ 56,561,320
24h Vol
54 BTC 1 H
-0.09 %
24 H
-1.11 %
7 d
0.24 %
Today Onyxcoin price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 27,903,637,847 XCN are currently circulating in the Market. Onyxcoin price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Onyxcoin have been traded on Crypto Exchanges. Get Onyxcoin's progress by adding it to your favourites and creating a free portfolio.
XCN Charts
Onyxcoin Price Charts
XCN High/Low Price Chart
Onyxcoin Price High/Low Price Chart
Historical Data
Onyxcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.0192900 | $0.0187400 | $0.0193500 | $0.0184300 |
| 2022-12-23 | $0.0187400 | $0.0181300 | $0.0187800 | $0.0174300 |
| 2023-02-08 | $0.0111000 | $0.0109900 | $0.0112100 | $0.0109100 |
| 2023-02-09 | $0.0109900 | $0.0105000 | $0.0112800 | $0.0102800 |
| 2023-02-10 | $0.0105000 | $0.0113600 | $0.0125500 | $0.0099970 |
| 2023-02-11 | $0.0113600 | $0.0123800 | $0.0124700 | $0.0112500 |
| 2023-02-12 | $0.0123800 | $0.0140800 | $0.0144200 | $0.0123200 |
| 2023-02-13 | $0.0140800 | $0.0156100 | $0.0157500 | $0.0131200 |
| 2023-02-14 | $0.0156100 | $0.0174300 | $0.0175000 | $0.0154800 |
| 2023-02-15 | $0.0174300 | $0.0162000 | $0.0180500 | $0.0143100 |
| 2023-02-16 | $0.0162000 | $0.0146500 | $0.0167000 | $0.0144500 |
| 2023-02-17 | $0.0146500 | $0.0141300 | $0.0154700 | $0.0138200 |
| 2023-02-18 | $0.0141300 | $0.0135200 | $0.0142200 | $0.0130400 |
| 2023-02-19 | $0.0135200 | $0.0124100 | $0.0135800 | $0.0122600 |
| 2023-02-20 | $0.0124100 | $0.0118800 | $0.0127500 | $0.0108600 |
| 2023-02-21 | $0.0118800 | $0.0120100 | $0.0124500 | $0.0111400 |
| 2023-02-22 | $0.0120100 | $0.0114500 | $0.0121200 | $0.0111000 |
| 2023-02-23 | $0.0114500 | $0.0108800 | $0.0117300 | $0.0108100 |
| 2023-02-24 | $0.0108800 | $0.0102500 | $0.0115300 | $0.0100800 |
| 2023-02-25 | $0.0102500 | $0.008748 | $0.0102800 | $0.008287 |
| 2023-02-26 | $0.008748 | $0.009594 | $0.0103100 | $0.008374 |
| 2023-02-27 | $0.009594 | $0.009130 | $0.009878 | $0.008926 |
| 2023-02-28 | $0.009130 | $0.008730 | $0.009190 | $0.008670 |
| 2023-03-01 | $0.008730 | $0.009073 | $0.0101200 | $0.008720 |
| 2023-03-02 | $0.009073 | $0.009090 | $0.009220 | $0.008519 |
| 2023-03-03 | $0.009090 | $0.008491 | $0.009150 | $0.007818 |
| 2023-03-04 | $0.008491 | $0.008041 | $0.008530 | $0.007860 |
| 2023-03-05 | $0.008041 | $0.008100 | $0.008280 | $0.007903 |
| 2023-03-06 | $0.008100 | $0.008641 | $0.009274 | $0.007840 |
| 2023-03-07 | $0.008641 | $0.008150 | $0.008809 | $0.007962 |
| 2023-03-08 | $0.008150 | $0.007760 | $0.008331 | $0.007691 |
| 2023-03-09 | $0.007760 | $0.006748 | $0.007850 | $0.006282 |
| 2023-03-10 | $0.006748 | $0.006274 | $0.006779 | $0.005067 |
| 2023-03-11 | $0.006274 | $0.005958 | $0.006539 | $0.005821 |
| 2023-03-12 | $0.005958 | $0.006360 | $0.006500 | $0.005776 |
| 2023-03-13 | $0.006360 | $0.006351 | $0.006861 | $0.005967 |
| 2023-03-14 | $0.006351 | $0.006190 | $0.006508 | $0.006011 |
| 2023-03-15 | $0.006190 | $0.005213 | $0.006270 | $0.005081 |
| 2023-03-16 | $0.005213 | $0.005220 | $0.005457 | $0.005053 |
| 2023-03-17 | $0.005220 | $0.0049900 | $0.005250 | $0.0046710 |
| 2023-03-18 | $0.0049900 | $0.0047990 | $0.005175 | $0.0047110 |
| 2023-03-19 | $0.0047990 | $0.0046600 | $0.0049280 | $0.0046210 |
| 2023-03-20 | $0.0046600 | $0.0041000 | $0.0046800 | $0.0040010 |
| 2023-03-21 | $0.0041000 | $0.0041500 | $0.0042880 | $0.0039510 |
| 2023-03-22 | $0.0041500 | $0.0038200 | $0.0041890 | $0.0035610 |
| 2023-03-23 | $0.0038200 | $0.0046440 | $0.005089 | $0.0037200 |
| 2023-03-24 | $0.0046440 | $0.0041810 | $0.005084 | $0.0040630 |
| 2023-03-25 | $0.0041810 | $0.0042700 | $0.0045650 | $0.0040120 |
| 2023-03-26 | $0.0042700 | $0.0043700 | $0.0046630 | $0.0041310 |
| 2023-03-27 | $0.0043700 | $0.0040880 | $0.0044080 | $0.0039430 |
| 2023-03-28 | $0.0040880 | $0.0041200 | $0.0043380 | $0.0039510 |
| 2023-03-29 | $0.0041200 | $0.0042390 | $0.0042700 | $0.0040700 |
| 2023-03-30 | $0.0042390 | $0.0040900 | $0.0043390 | $0.0040200 |
| 2023-03-31 | $0.0040900 | $0.0040900 | $0.0042900 | $0.0039500 |
| 2023-04-01 | $0.0040900 | $0.0041100 | $0.0042000 | $0.0040400 |
| 2023-04-02 | $0.0041100 | $0.0040000 | $0.0041200 | $0.0039540 |
| 2023-04-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-04-06 | $0.0046780 | $0.0045010 | $0.005066 | $0.0044410 |
| 2023-04-07 | $0.0045010 | $0.0042900 | $0.0045950 | $0.0042510 |
| 2023-04-08 | $0.0042900 | $0.0041600 | $0.0043200 | $0.0040830 |
| 2023-04-09 | $0.0041600 | $0.0041600 | $0.0043080 | $0.0040780 |
| 2023-04-10 | $0.0041600 | $0.0041400 | $0.0041900 | $0.0040610 |
| 2023-04-11 | $0.0041400 | $0.0041300 | $0.0041900 | $0.0040710 |
| 2023-04-12 | $0.0041300 | $0.0039200 | $0.0041490 | $0.0039020 |
| 2023-04-13 | $0.0039200 | $0.0039500 | $0.0042520 | $0.0038900 |
| 2023-04-14 | $0.0039500 | $0.0039710 | $0.0040390 | $0.0039210 |
| 2023-04-15 | $0.0039710 | $0.0039300 | $0.0039800 | $0.0039100 |
| 2023-04-16 | $0.0039300 | $0.0039300 | $0.0039590 | $0.0038800 |
| 2023-04-17 | $0.0039300 | $0.0037810 | $0.0039400 | $0.0037600 |
| 2023-04-18 | $0.0037810 | $0.0037800 | $0.0038990 | $0.0037500 |
| 2023-04-19 | $0.0037800 | $0.0033400 | $0.0038000 | $0.0033010 |
| 2023-04-20 | $0.0033400 | $0.0031410 | $0.0033600 | $0.0030910 |
| 2023-04-21 | $0.0031410 | $0.0029100 | $0.0031600 | $0.0028900 |
| 2023-04-22 | $0.0029100 | $0.0029900 | $0.0031060 | $0.0028600 |
| 2023-04-23 | $0.0029900 | $0.0028410 | $0.0030000 | $0.0027830 |
| 2023-04-24 | $0.0028410 | $0.0029410 | $0.0030580 | $0.0028300 |
| 2023-04-25 | $0.0029410 | $0.0028600 | $0.0029510 | $0.0028000 |
| 2023-04-26 | $0.0028600 | $0.0027100 | $0.0029500 | $0.0026690 |
| 2023-04-27 | $0.0027100 | $0.0027000 | $0.0027720 | $0.0026600 |
| 2023-04-28 | $0.0027000 | $0.0025500 | $0.0027100 | $0.0024800 |
| 2023-04-29 | $0.0025500 | $0.0025400 | $0.0026880 | $0.0024900 |
| 2023-04-30 | $0.0025400 | $0.0025700 | $0.0028570 | $0.0025000 |
| 2023-05-01 | $0.0025700 | $0.0024500 | $0.0025970 | $0.0023910 |
| 2023-05-02 | $0.0024500 | $0.0024100 | $0.0025190 | $0.0023210 |
| 2023-05-03 | $0.0024100 | $0.0023300 | $0.0024200 | $0.0023000 |
| 2023-05-04 | $0.0023300 | $0.0023900 | $0.0024590 | $0.0023300 |
| 2023-05-05 | $0.0023900 | $0.0023500 | $0.0025490 | $0.0022610 |
| 2023-05-06 | $0.0023500 | $0.0022400 | $0.0023630 | $0.0021900 |
| 2023-05-07 | $0.0022400 | $0.0022300 | $0.0022900 | $0.0021900 |
| 2023-05-08 | $0.0022300 | $0.0019300 | $0.0022400 | $0.0018700 |
| 2023-05-09 | $0.0019300 | $0.0022390 | $0.0024650 | $0.0018710 |
| 2023-05-10 | $0.0022390 | $0.0020520 | $0.0022480 | $0.0019520 |
| 2023-05-11 | $0.0020520 | $0.0020510 | $0.0020520 | $0.0020510 |
| 2023-05-12 | $0.0018900 | $0.0019200 | $0.0019490 | $0.0018200 |
| 2023-05-13 | $0.0019200 | $0.0018700 | $0.0019300 | $0.0018410 |
| 2023-05-14 | $0.0018700 | $0.0019200 | $0.0019800 | $0.0018600 |
| 2023-05-15 | $0.0019200 | $0.0019400 | $0.0019790 | $0.0018800 |
| 2023-05-16 | $0.0019400 | $0.0019300 | $0.0019600 | $0.0018900 |
| 2023-05-17 | $0.0019300 | $0.0019800 | $0.0019890 | $0.0018900 |
| 2023-05-18 | $0.0019800 | $0.0019090 | $0.0019880 | $0.0018700 |
| 2023-05-19 | $0.0019090 | $0.0019310 | $0.0020390 | $0.0018700 |
| 2023-05-20 | $0.0019310 | $0.0019440 | $0.0019700 | $0.0019100 |
| 2023-05-21 | $0.0019440 | $0.0018700 | $0.0019440 | $0.0018690 |
| 2023-05-22 | $0.0018700 | $0.0018900 | $0.0018990 | $0.0017910 |
| 2023-05-23 | $0.0018900 | $0.0018800 | $0.0019100 | $0.0018330 |
| 2023-05-24 | $0.0018800 | $0.0017800 | $0.0019570 | $0.0017210 |
| 2023-05-25 | $0.0017800 | $0.0018070 | $0.0018340 | $0.0017500 |
| 2023-05-26 | $0.0018070 | $0.0017700 | $0.0018080 | $0.0016800 |
| 2023-05-27 | $0.0017700 | $0.0017900 | $0.0018200 | $0.0017600 |
| 2023-05-28 | $0.0017900 | $0.0018800 | $0.0019700 | $0.0017700 |
| 2023-05-29 | $0.0018800 | $0.0018200 | $0.0019400 | $0.0017710 |
| 2023-05-30 | $0.0018200 | $0.0018020 | $0.0018430 | $0.0017800 |
| 2023-05-31 | $0.0018020 | $0.0017300 | $0.0018200 | $0.0017100 |
| 2023-06-01 | $0.0017300 | $0.0017400 | $0.0018300 | $0.0017200 |
| 2023-06-02 | $0.0017400 | $0.0017400 | $0.0018000 | $0.0017200 |
| 2023-06-03 | $0.0017400 | $0.0017400 | $0.0017700 | $0.0017200 |
| 2023-06-04 | $0.0017400 | $0.0017500 | $0.0017600 | $0.0017200 |
| 2023-06-05 | $0.0017500 | $0.0017400 | $0.0017500 | $0.0017400 |
| 2023-06-06 | $0.0014800 | $0.0014700 | $0.0015070 | $0.0013810 |
| 2023-06-07 | $0.0014700 | $0.0012900 | $0.0014700 | $0.0012600 |
| 2023-06-08 | $0.0012900 | $0.0012900 | $0.0013010 | $0.0012410 |
| 2023-06-09 | $0.0012900 | $0.0012600 | $0.0014530 | $0.0012300 |
| 2023-06-10 | $0.0012600 | $0.0010000 | $0.0012600 | $0.0009210 |
| 2023-06-11 | $0.0010000 | $0.0010000 | $0.0010100 | $0.0010000 |
| 2023-06-12 | $0.0009900 | $0.0009900 | $0.0010000 | $0.0009510 |
| 2023-06-13 | $0.0009900 | $0.0009600 | $0.0010000 | $0.0009400 |
| 2023-06-14 | $0.0009600 | $0.0009300 | $0.0009900 | $0.0008510 |
| 2023-06-15 | $0.0009300 | $0.0009400 | $0.0011060 | $0.0008800 |
| 2023-06-16 | $0.0009400 | $0.0009900 | $0.0011620 | $0.0009200 |
| 2023-06-17 | $0.0009900 | $0.0009800 | $0.0010300 | $0.0009510 |
| 2023-06-18 | $0.0009800 | $0.0009400 | $0.0010000 | $0.0009100 |
| 2023-06-19 | $0.0009400 | $0.0010700 | $0.0010800 | $0.0009300 |
| 2023-06-20 | $0.0010700 | $0.0013920 | $0.0015340 | $0.0010600 |
| 2023-06-21 | $0.0013920 | $0.0013920 | $0.0014170 | $0.0012610 |
| 2023-06-22 | $0.0013920 | $0.0012900 | $0.0014760 | $0.0012610 |
| 2023-06-23 | $0.0012900 | $0.0012600 | $0.0013400 | $0.0012010 |
| 2023-06-24 | $0.0012600 | $0.0012020 | $0.0012900 | $0.0011620 |
| 2023-06-25 | $0.0012020 | $0.0012400 | $0.0013280 | $0.0011900 |
| 2023-06-26 | $0.0012400 | $0.0012100 | $0.0012910 | $0.0011900 |
| 2023-06-27 | $0.0012100 | $0.0012100 | $0.0012500 | $0.0011610 |
| 2023-06-28 | $0.0012100 | $0.0011300 | $0.0012100 | $0.0011000 |
| 2023-06-29 | $0.0011300 | $0.0011500 | $0.0011900 | $0.0011000 |
| 2023-06-30 | $0.0011500 | $0.0011700 | $0.0012000 | $0.0011010 |
| 2023-07-01 | $0.0011700 | $0.0011800 | $0.0011910 | $0.0011410 |
| 2023-07-02 | $0.0011800 | $0.0011800 | $0.0012380 | $0.0011600 |
| 2023-07-03 | $0.0011800 | $0.0011900 | $0.0012200 | $0.0011600 |
| 2023-07-04 | $0.0011900 | $0.0011700 | $0.0012100 | $0.0011500 |
| 2023-07-05 | $0.0011700 | $0.0011410 | $0.0011860 | $0.0011200 |
| 2023-07-06 | $0.0011410 | $0.0011900 | $0.0013380 | $0.0011020 |
| 2023-07-07 | $0.0011900 | $0.0011600 | $0.0012590 | $0.0011400 |
| 2023-07-08 | $0.0011600 | $0.0011700 | $0.0012400 | $0.0011400 |
| 2023-07-09 | $0.0011700 | $0.0011700 | $0.0012890 | $0.0011500 |
| 2023-07-10 | $0.0011700 | $0.0011500 | $0.0012200 | $0.0011300 |
| 2023-07-11 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011500 |
| 2023-07-12 | $0.0011500 | $0.0011300 | $0.0011700 | $0.0011200 |
| 2023-07-13 | $0.0011300 | $0.0012000 | $0.0012590 | $0.0011200 |
| 2023-07-14 | $0.0012000 | $0.0011600 | $0.0012200 | $0.0011300 |
| 2023-07-15 | $0.0011600 | $0.0011700 | $0.0011900 | $0.0011400 |
| 2023-07-16 | $0.0011700 | $0.0011500 | $0.0011700 | $0.0011400 |
| 2023-07-17 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0011100 |
| 2023-07-18 | $0.0011400 | $0.0011100 | $0.0011500 | $0.0010800 |
| 2023-07-19 | $0.0011100 | $0.0011180 | $0.0011300 | $0.0010900 |
| 2023-07-20 | $0.0011180 | $0.0011200 | $0.0011700 | $0.0010900 |
| 2023-07-21 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0011000 |
| 2023-07-22 | $0.0011300 | $0.0011100 | $0.0011320 | $0.0010710 |
| 2023-07-23 | $0.0011100 | $0.0011000 | $0.0011200 | $0.0010900 |
| 2023-07-24 | $0.0011000 | $0.0010500 | $0.0011110 | $0.0010390 |
| 2023-07-25 | $0.0010500 | $0.0010800 | $0.0011200 | $0.0010400 |
| 2023-07-26 | $0.0010800 | $0.0010700 | $0.0010900 | $0.0010300 |
| 2023-07-27 | $0.0010700 | $0.0010500 | $0.0010900 | $0.0010400 |
| 2023-07-28 | $0.0010500 | $0.0010600 | $0.0010800 | $0.0010400 |
| 2023-07-29 | $0.0010600 | $0.0010700 | $0.0010900 | $0.0010400 |
| 2023-07-30 | $0.0010700 | $0.0010400 | $0.0010800 | $0.0010210 |
| 2023-07-31 | $0.0010400 | $0.0010200 | $0.0010600 | $0.0010000 |
| 2023-08-01 | $0.0010200 | $0.0010300 | $0.0010890 | $0.0009610 |
| 2023-08-02 | $0.0010300 | $0.0010200 | $0.0010990 | $0.0010000 |
| 2023-08-03 | $0.0010200 | $0.0010490 | $0.0010790 | $0.0009800 |
| 2023-08-04 | $0.0010490 | $0.0010200 | $0.0011090 | $0.0010000 |
| 2023-08-05 | $0.0010200 | $0.0010100 | $0.0010400 | $0.0010000 |
| 2023-08-06 | $0.0010100 | $0.0010200 | $0.0010400 | $0.0010000 |
| 2023-08-07 | $0.0010200 | $0.0010000 | $0.0010210 | $0.0009900 |
| 2023-08-08 | $0.0010000 | $0.0010000 | $0.0010600 | $0.0010000 |
| 2023-08-09 | $0.0010000 | $0.0010210 | $0.0010500 | $0.0010000 |
| 2023-08-10 | $0.0010210 | $0.0010200 | $0.0010500 | $0.0010100 |
| 2023-08-11 | $0.0010200 | $0.0010090 | $0.0010300 | $0.0010000 |
| 2023-08-12 | $0.0010090 | $0.0009800 | $0.0010110 | $0.0009710 |
| 2023-08-13 | $0.0009800 | $0.0009990 | $0.0010100 | $0.0009700 |
| 2023-08-14 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0009990 |
| 2023-08-15 | $0.0010000 | $0.0009500 | $0.0010000 | $0.0009200 |
| 2023-08-16 | $0.0009500 | $0.0008800 | $0.0009600 | $0.0008700 |
| 2023-08-17 | $0.0008800 | $0.0008500 | $0.0009100 | $0.0008010 |
| 2023-08-18 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008200 |
| 2023-08-19 | $0.0008500 | $0.0008500 | $0.0008800 | $0.0008200 |
| 2023-08-20 | $0.0008500 | $0.0008900 | $0.0009490 | $0.0008300 |
| 2023-08-21 | $0.0008900 | $0.0008700 | $0.0009200 | $0.0008500 |
| 2023-08-22 | $0.0008700 | $0.0008200 | $0.0008700 | $0.0008000 |
| 2023-08-23 | $0.0008200 | $0.0008400 | $0.0008500 | $0.0007810 |
| 2023-08-24 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0008000 |
| 2023-08-25 | $0.0008100 | $0.0008000 | $0.0008200 | $0.0007800 |
| 2023-08-26 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007600 |
| 2023-08-27 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007700 |
| 2023-08-28 | $0.0007900 | $0.0007800 | $0.0008160 | $0.0007400 |
| 2023-08-29 | $0.0007800 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2023-08-30 | $0.0008000 | $0.0007900 | $0.0008000 | $0.0007600 |
| 2023-08-31 | $0.0007900 | $0.0007500 | $0.0008180 | $0.0007500 |
| 2023-09-01 | $0.0007500 | $0.0007600 | $0.0008000 | $0.0007300 |
| 2023-09-02 | $0.0007600 | $0.0007500 | $0.0007700 | $0.0007210 |
| 2023-09-03 | $0.0007500 | $0.0007500 | $0.0007700 | $0.0007300 |
| 2023-09-04 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007200 |
| 2023-09-05 | $0.0007500 | $0.0007600 | $0.0007800 | $0.0007300 |
| 2023-09-06 | $0.0007600 | $0.0007500 | $0.0007700 | $0.0007400 |
| 2023-09-07 | $0.0007500 | $0.0007600 | $0.0007890 | $0.0007410 |
| 2023-09-08 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007500 |
| 2023-09-09 | $0.0007600 | $0.0007610 | $0.0007790 | $0.0007500 |
| 2023-09-10 | $0.0007610 | $0.0007410 | $0.0007780 | $0.0007310 |
| 2023-09-11 | $0.0007410 | $0.0007300 | $0.0007690 | $0.0007110 |
| 2023-09-12 | $0.0007300 | $0.0007900 | $0.0008330 | $0.0007120 |
| 2023-09-13 | $0.0007900 | $0.0007700 | $0.0008780 | $0.0007310 |
| 2023-09-14 | $0.0007700 | $0.0007600 | $0.0007790 | $0.0007400 |
| 2023-09-15 | $0.0007600 | $0.0007680 | $0.0007700 | $0.0007410 |
| 2023-09-16 | $0.0007680 | $0.0007500 | $0.0007790 | $0.0007500 |
| 2023-09-17 | $0.0007500 | $0.0008000 | $0.0008820 | $0.0007410 |
| 2023-09-18 | $0.0008000 | $0.0007800 | $0.0008010 | $0.0007610 |
| 2023-09-19 | $0.0007800 | $0.0007800 | $0.0008000 | $0.0007510 |
| 2023-09-20 | $0.0007800 | $0.0007710 | $0.0007900 | $0.0007610 |
| 2023-09-21 | $0.0007710 | $0.0007700 | $0.0007800 | $0.0007510 |
| 2023-09-22 | $0.0007700 | $0.0007890 | $0.0007890 | $0.0007520 |
| 2023-09-23 | $0.0007890 | $0.0007800 | $0.0007900 | $0.0007600 |
| 2023-09-24 | $0.0007800 | $0.0007700 | $0.0007970 | $0.0007520 |
| 2023-09-25 | $0.0007700 | $0.0007530 | $0.0007710 | $0.0007500 |
| 2023-09-26 | $0.0007530 | $0.0007600 | $0.0007690 | $0.0007410 |
| 2023-09-27 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007320 |
| 2023-09-28 | $0.0007600 | $0.0007670 | $0.0007770 | $0.0007410 |
| 2023-09-29 | $0.0007670 | $0.0007600 | $0.0007790 | $0.0007500 |
| 2023-09-30 | $0.0007600 | $0.0007600 | $0.0008060 | $0.0007500 |
| 2023-10-01 | $0.0007600 | $0.0007600 | $0.0007800 | $0.0007500 |
| 2023-10-02 | $0.0007600 | $0.0007600 | $0.0007890 | $0.0007510 |
| 2023-10-03 | $0.0007600 | $0.0007600 | $0.0007700 | $0.0007500 |
| 2023-10-04 | $0.0007600 | $0.0007590 | $0.0007610 | $0.0007320 |
| 2023-10-05 | $0.0007590 | $0.0007580 | $0.0007680 | $0.0007410 |
| 2023-10-06 | $0.0007580 | $0.0007590 | $0.0007660 | $0.0007400 |
| 2023-10-07 | $0.0007590 | $0.0007580 | $0.0007590 | $0.0007580 |
| 2023-10-08 | $0.0007500 | $0.0007400 | $0.0007600 | $0.0007310 |
| 2023-10-09 | $0.0007400 | $0.0007120 | $0.0007510 | $0.0006940 |
| 2023-10-10 | $0.0007120 | $0.0007300 | $0.0007390 | $0.0007030 |
| 2023-10-11 | $0.0007300 | $0.0007110 | $0.0007300 | $0.0006840 |
| 2023-10-12 | $0.0007110 | $0.0007200 | $0.0007330 | $0.0007010 |
| 2023-10-13 | $0.0007200 | $0.0007300 | $0.0007320 | $0.0007100 |
| 2023-10-14 | $0.0007300 | $0.0007210 | $0.0007310 | $0.0007110 |
| 2023-10-15 | $0.0007210 | $0.0007300 | $0.0007400 | $0.0007100 |
| 2023-10-16 | $0.0007300 | $0.0007300 | $0.0007400 | $0.0007110 |
| 2023-10-17 | $0.0007300 | $0.0007220 | $0.0007300 | $0.0007100 |
| 2023-10-18 | $0.0007220 | $0.0007200 | $0.0007390 | $0.0007100 |
| 2023-10-19 | $0.0007200 | $0.0007110 | $0.0007210 | $0.0007010 |
| 2023-10-20 | $0.0007110 | $0.0007290 | $0.0007480 | $0.0007100 |
| 2023-10-21 | $0.0007290 | $0.0007290 | $0.0007580 | $0.0007190 |
| 2023-10-22 | $0.0007290 | $0.0007290 | $0.0007360 | $0.0007130 |
| 2023-10-23 | $0.0007290 | $0.0007450 | $0.0007480 | $0.0007230 |
| 2023-10-24 | $0.0007450 | $0.0007550 | $0.0007700 | $0.0007360 |
| 2023-10-25 | $0.0007550 | $0.0007610 | $0.0007820 | $0.0007410 |
| 2023-10-26 | $0.0007610 | $0.0007700 | $0.0008060 | $0.0007500 |
| 2023-10-27 | $0.0007700 | $0.0007600 | $0.0007800 | $0.0007400 |
| 2023-10-28 | $0.0007600 | $0.0007700 | $0.0008000 | $0.0007500 |
| 2023-10-29 | $0.0007700 | $0.0007700 | $0.0007790 | $0.0007510 |
| 2023-10-30 | $0.0007700 | $0.0007790 | $0.0007890 | $0.0007620 |
| 2023-10-31 | $0.0007790 | $0.0007680 | $0.0007970 | $0.0007500 |
| 2023-11-01 | $0.0007680 | $0.0007800 | $0.0007900 | $0.0007110 |
| 2023-11-02 | $0.0007800 | $0.0007700 | $0.0007810 | $0.0007500 |
| 2023-11-03 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007400 |
| 2023-11-04 | $0.0007800 | $0.0007700 | $0.0007800 | $0.0007600 |
| 2023-11-05 | $0.0007700 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-06 | $0.0007800 | $0.0009500 | $0.0010700 | $0.0007600 |
| 2023-11-07 | $0.0009500 | $0.0009300 | $0.0010580 | $0.0008600 |
| 2023-11-08 | $0.0009300 | $0.0009310 | $0.0009700 | $0.0008710 |
| 2023-11-09 | $0.0009310 | $0.0008900 | $0.0009400 | $0.0008200 |
| 2023-11-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008800 |
| 2023-12-24 | $0.0019310 | $0.0018900 | $0.0021380 | $0.0018510 |
| 2023-12-25 | $0.0018900 | $0.0019100 | $0.0019690 | $0.0017430 |
| 2023-12-26 | $0.0019100 | $0.0018300 | $0.0019400 | $0.0017760 |
| 2023-12-27 | $0.0018300 | $0.0018000 | $0.0019000 | $0.0017710 |
| 2023-12-28 | $0.0018000 | $0.0017500 | $0.0018500 | $0.0017200 |
| 2023-12-29 | $0.0017500 | $0.0016800 | $0.0017900 | $0.0016520 |
| 2023-12-30 | $0.0016800 | $0.0015800 | $0.0017100 | $0.0015710 |
| 2023-12-31 | $0.0015800 | $0.0014990 | $0.0016100 | $0.0014600 |
| 2024-01-01 | $0.0014990 | $0.0015500 | $0.0016450 | $0.0014330 |
| 2024-01-02 | $0.0015500 | $0.0016010 | $0.0017840 | $0.0015210 |
| 2024-01-03 | $0.0016010 | $0.0014400 | $0.0016490 | $0.0012730 |
| 2024-01-04 | $0.0014400 | $0.0014500 | $0.0015240 | $0.0013900 |
| 2024-01-05 | $0.0014500 | $0.0013600 | $0.0014690 | $0.0013400 |
| 2024-01-06 | $0.0013600 | $0.0014510 | $0.0015090 | $0.0012810 |
| 2024-01-07 | $0.0014510 | $0.0013290 | $0.0014690 | $0.0013200 |
| 2024-01-08 | $0.0013290 | $0.0014100 | $0.0014630 | $0.0012410 |
| 2024-01-09 | $0.0014100 | $0.0013100 | $0.0014100 | $0.0012700 |
| 2024-01-10 | $0.0013100 | $0.0013900 | $0.0014280 | $0.0012800 |
| 2024-01-11 | $0.0013900 | $0.0014100 | $0.0014780 | $0.0013500 |
| 2024-01-12 | $0.0014100 | $0.0013400 | $0.0014570 | $0.0013010 |
| 2024-01-13 | $0.0013400 | $0.0013700 | $0.0013900 | $0.0013000 |
| 2024-01-14 | $0.0013700 | $0.0013100 | $0.0013900 | $0.0013010 |
| 2024-01-15 | $0.0013100 | $0.0013110 | $0.0013680 | $0.0012920 |
| 2024-01-16 | $0.0013110 | $0.0013600 | $0.0013990 | $0.0013100 |
| 2024-01-17 | $0.0013600 | $0.0014800 | $0.0015690 | $0.0013300 |
| 2024-01-18 | $0.0014800 | $0.0013300 | $0.0015490 | $0.0013120 |
| 2024-01-19 | $0.0013300 | $0.0013400 | $0.0014690 | $0.0012300 |
| 2024-01-20 | $0.0013400 | $0.0013600 | $0.0014300 | $0.0013190 |
| 2024-01-21 | $0.0013600 | $0.0013400 | $0.0013700 | $0.0013200 |
| 2024-01-22 | $0.0013400 | $0.0012710 | $0.0013790 | $0.0012410 |
| 2024-01-23 | $0.0012710 | $0.0012700 | $0.0013000 | $0.0012100 |
| 2024-01-24 | $0.0012700 | $0.0013410 | $0.0013410 | $0.0012600 |
| 2024-01-25 | $0.0013410 | $0.0012700 | $0.0013410 | $0.0012600 |
| 2024-01-26 | $0.0012700 | $0.0013100 | $0.0013500 | $0.0012600 |
| 2024-01-27 | $0.0013100 | $0.0013300 | $0.0014300 | $0.0012800 |
| 2024-01-28 | $0.0013300 | $0.0013200 | $0.0013590 | $0.0013100 |
| 2024-01-29 | $0.0013200 | $0.0013400 | $0.0013590 | $0.0013000 |
| 2024-01-30 | $0.0013400 | $0.0013090 | $0.0013580 | $0.0013090 |
| 2024-01-31 | $0.0013090 | $0.0012800 | $0.0013300 | $0.0012600 |
| 2024-02-01 | $0.0012800 | $0.0012900 | $0.0013000 | $0.0012400 |
| 2024-02-02 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012600 |
| 2024-02-03 | $0.0013100 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2024-02-04 | $0.0013000 | $0.0012600 | $0.0013000 | $0.0012520 |
| 2024-02-05 | $0.0012600 | $0.0013400 | $0.0013690 | $0.0012600 |
| 2024-02-06 | $0.0013400 | $0.0013100 | $0.0013890 | $0.0012900 |
| 2024-02-07 | $0.0013100 | $0.0013300 | $0.0013400 | $0.0012800 |
| 2024-02-08 | $0.0013300 | $0.0013200 | $0.0013800 | $0.0013100 |
| 2024-02-09 | $0.0013200 | $0.0013580 | $0.0013700 | $0.0013100 |
| 2024-02-10 | $0.0013580 | $0.0018710 | $0.0019590 | $0.0013200 |
| 2024-02-11 | $0.0018710 | $0.0015900 | $0.0018880 | $0.0015510 |
| 2024-02-12 | $0.0015900 | $0.0016690 | $0.0017600 | $0.0015500 |
| 2024-02-13 | $0.0016690 | $0.0015800 | $0.0016700 | $0.0015310 |
| 2024-02-14 | $0.0015800 | $0.0017800 | $0.0019190 | $0.0015410 |
| 2024-02-15 | $0.0017800 | $0.0017190 | $0.0018400 | $0.0016900 |
| 2024-02-16 | $0.0017190 | $0.0017400 | $0.0017590 | $0.0016900 |
| 2024-02-17 | $0.0017400 | $0.0017200 | $0.0017400 | $0.0017200 |
| 2024-02-18 | $0.0016800 | $0.0016810 | $0.0017510 | $0.0016600 |
| 2024-02-19 | $0.0016810 | $0.0017990 | $0.0019090 | $0.0016810 |
| 2024-02-20 | $0.0017990 | $0.0017000 | $0.0018280 | $0.0015270 |
| 2024-02-21 | $0.0017000 | $0.0016700 | $0.0017400 | $0.0016290 |
| 2024-02-22 | $0.0016700 | $0.0017890 | $0.0018670 | $0.0016320 |
| 2024-02-23 | $0.0017890 | $0.0017140 | $0.0018740 | $0.0016720 |
| 2024-02-24 | $0.0017140 | $0.0017600 | $0.0017900 | $0.0016830 |
| 2024-02-25 | $0.0017600 | $0.0018300 | $0.0018300 | $0.0017400 |
| 2024-02-26 | $0.0018300 | $0.0019900 | $0.0023250 | $0.0018100 |
| 2024-02-27 | $0.0019900 | $0.0019700 | $0.0020860 | $0.0019040 |
| 2024-02-28 | $0.0019700 | $0.0019600 | $0.0021550 | $0.0018240 |
| 2024-02-29 | $0.0019600 | $0.0019810 | $0.0020680 | $0.0018080 |
| 2024-03-01 | $0.0019810 | $0.0023060 | $0.0024260 | $0.0019420 |
| 2024-03-02 | $0.0023060 | $0.0024890 | $0.0026410 | $0.0021060 |
| 2024-03-03 | $0.0024890 | $0.0024440 | $0.0028390 | $0.0023070 |
| 2024-03-04 | $0.0024440 | $0.0024110 | $0.0026090 | $0.0023810 |
| 2024-03-05 | $0.0024110 | $0.0022400 | $0.0026950 | $0.0020190 |
| 2024-03-06 | $0.0022400 | $0.0023310 | $0.0024570 | $0.0021670 |
| 2024-03-07 | $0.0023310 | $0.0023800 | $0.0024300 | $0.0022900 |
| 2024-03-08 | $0.0023800 | $0.0023110 | $0.0024390 | $0.0022430 |
| 2024-03-09 | $0.0023110 | $0.0023210 | $0.0023210 | $0.0023090 |
| 2024-03-10 | $0.0024000 | $0.0023790 | $0.0025380 | $0.0023310 |
| 2024-03-11 | $0.0023790 | $0.0029200 | $0.0033590 | $0.0023110 |
| 2024-03-12 | $0.0029200 | $0.0033210 | $0.0044440 | $0.0028320 |
| 2024-03-13 | $0.0033210 | $0.0033490 | $0.0036040 | $0.0031820 |
| 2024-03-14 | $0.0033490 | $0.0032030 | $0.0035760 | $0.0029380 |
| 2024-03-15 | $0.0032030 | $0.0032490 | $0.0034670 | $0.0027320 |
| 2024-03-16 | $0.0032490 | $0.0029190 | $0.0034740 | $0.0028230 |
| 2024-03-17 | $0.0029190 | $0.0030600 | $0.0033500 | $0.0028120 |
| 2024-03-18 | $0.0030600 | $0.0026990 | $0.0031600 | $0.0026130 |
| 2024-03-19 | $0.0026990 | $0.0025590 | $0.0029440 | $0.0023410 |
| 2024-03-20 | $0.0025590 | $0.0028100 | $0.0028370 | $0.0024210 |
| 2024-03-21 | $0.0028100 | $0.0027000 | $0.0028200 | $0.0026310 |
| 2024-03-22 | $0.0027000 | $0.0026990 | $0.0028310 | $0.0025490 |
| 2024-03-23 | $0.0026890 | $0.0026910 | $0.0027990 | $0.0026410 |
| 2024-03-24 | $0.0026910 | $0.0028900 | $0.0030550 | $0.0026610 |
| 2024-03-25 | $0.0028900 | $0.0030110 | $0.0031050 | $0.0028110 |
| 2024-03-26 | $0.0030110 | $0.0029120 | $0.0031000 | $0.0028530 |
| 2024-03-27 | $0.0029120 | $0.0028500 | $0.0030080 | $0.0028110 |
| 2024-03-28 | $0.0028500 | $0.0029990 | $0.0030290 | $0.0028170 |
| 2024-03-29 | $0.0029990 | $0.0028900 | $0.0030080 | $0.0028440 |
| 2024-03-30 | $0.0028900 | $0.0028420 | $0.0029300 | $0.0028400 |
| 2024-03-31 | $0.0028420 | $0.0029300 | $0.0029690 | $0.0028400 |
| 2024-04-01 | $0.0029300 | $0.0027510 | $0.0029310 | $0.0026300 |
| 2024-04-02 | $0.0027510 | $0.0024810 | $0.0027700 | $0.0023930 |
| 2024-04-03 | $0.0024810 | $0.0025300 | $0.0027870 | $0.0024090 |
| 2024-04-04 | $0.0025300 | $0.0024810 | $0.0025890 | $0.0024210 |
| 2024-04-05 | $0.0024810 | $0.0024100 | $0.0025000 | $0.0023410 |
| 2024-04-06 | $0.0024100 | $0.0025120 | $0.0026200 | $0.0023900 |
| 2024-04-07 | $0.0025120 | $0.0025390 | $0.0025780 | $0.0025000 |
| 2024-04-08 | $0.0025390 | $0.0025790 | $0.0026090 | $0.0024700 |
| 2024-04-09 | $0.0025790 | $0.0024200 | $0.0025990 | $0.0024010 |
| 2024-04-10 | $0.0024200 | $0.0025000 | $0.0025490 | $0.0023700 |
| 2024-04-11 | $0.0025000 | $0.0024600 | $0.0026250 | $0.0024120 |
| 2024-04-12 | $0.0024600 | $0.0021600 | $0.0024700 | $0.0019700 |
| 2024-04-13 | $0.0021600 | $0.0018000 | $0.0021790 | $0.0015620 |
| 2024-04-14 | $0.0017910 | $0.0019300 | $0.0019770 | $0.0017120 |
| 2024-04-15 | $0.0019300 | $0.0018500 | $0.0020090 | $0.0017610 |
| 2024-04-16 | $0.0018500 | $0.0018700 | $0.0019520 | $0.0017640 |
| 2024-04-17 | $0.0018700 | $0.0017900 | $0.0019070 | $0.0017180 |
| 2024-04-18 | $0.0017900 | $0.0018600 | $0.0018890 | $0.0017510 |
| 2024-04-19 | $0.0018600 | $0.0018300 | $0.0018890 | $0.0017010 |
| 2024-04-20 | $0.0018300 | $0.0019890 | $0.0020000 | $0.0018200 |
| 2024-04-21 | $0.0019890 | $0.0019600 | $0.0020300 | $0.0019100 |
| 2024-04-22 | $0.0019600 | $0.0022600 | $0.0023790 | $0.0019400 |
| 2024-04-23 | $0.0022600 | $0.0021620 | $0.0023690 | $0.0021400 |
| 2024-04-24 | $0.0021620 | $0.0020300 | $0.0022390 | $0.0020110 |
| 2024-04-25 | $0.0020300 | $0.0021700 | $0.0022380 | $0.0020000 |
| 2024-04-26 | $0.0021700 | $0.0020800 | $0.0022400 | $0.0020500 |
| 2024-04-27 | $0.0020800 | $0.0021300 | $0.0021880 | $0.0019700 |
| 2024-04-28 | $0.0021300 | $0.0020700 | $0.0021700 | $0.0020500 |
| 2024-04-29 | $0.0020700 | $0.0021700 | $0.0023870 | $0.0019600 |
| 2024-04-30 | $0.0021700 | $0.0019910 | $0.0022100 | $0.0018710 |
| 2024-05-01 | $0.0019910 | $0.0020100 | $0.0020100 | $0.0019910 |
| 2024-05-02 | $0.0019500 | $0.0020200 | $0.0020700 | $0.0019400 |
| 2024-05-03 | $0.0020200 | $0.0021190 | $0.0021390 | $0.0020000 |
| 2024-05-04 | $0.0021190 | $0.0021300 | $0.0021660 | $0.0021000 |
| 2024-05-05 | $0.0021300 | $0.0020900 | $0.0021400 | $0.0020800 |
| 2024-05-06 | $0.0020900 | $0.0021000 | $0.0021500 | $0.0020680 |
| 2024-05-07 | $0.0021000 | $0.0020300 | $0.0021400 | $0.0020300 |
| 2024-05-08 | $0.0020300 | $0.0020000 | $0.0020700 | $0.0019800 |
| 2024-05-09 | $0.0020000 | $0.0020700 | $0.0021000 | $0.0020000 |
| 2024-05-10 | $0.0020700 | $0.0020100 | $0.0021200 | $0.0019890 |
| 2024-05-11 | $0.0020100 | $0.0020200 | $0.0020400 | $0.0020000 |
| 2024-05-12 | $0.0020200 | $0.0020110 | $0.0020600 | $0.0020090 |
| 2024-05-13 | $0.0020110 | $0.0020090 | $0.0020400 | $0.0019600 |
| 2024-05-14 | $0.0020090 | $0.0019300 | $0.0020100 | $0.0019110 |
| 2024-05-15 | $0.0019300 | $0.0020400 | $0.0020500 | $0.0019100 |
| 2024-05-16 | $0.0020400 | $0.0019900 | $0.0020430 | $0.0019700 |
| 2024-05-17 | $0.0019900 | $0.0020400 | $0.0020600 | $0.0019800 |
| 2024-05-18 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
Markets
Onyxcoin Crypto Market
| Pair | Exchange |
|---|---|
| XCN/USD | bitfinex |
| XCN/USDT | bitfinex |
| XCN/KRW | bithumb |
| XCN/USDT | bitmart |
| XCN/BTC | bittrex |
| XCN/ETH | bittrex |
| XCN/EUR | bittrex |
| XCN/USD | bittrex |
| XCN/USDT | bittrex |
| XCN/TRY | btcturk |
| XCN/USDT | btcturk |
| XCN/USD | coinbase |
| XCN/USDT | coinbase |
| XCN/USDT | coinex |
| XCN/BTC | digifinex |
| XCN/ETH | digifinex |
| XCN/USDT | digifinex |
| XCN/USDT | hitbtc |
| XCN/USDT | huobipro |
| XCN/EUR | kraken |
| XCN/USD | kraken |
| XCN/BTC | kucoin |
| XCN/USDC | kucoin |
| XCN/USDT | kucoin |
| XCN/USDT | latoken |
| XCN/USDT | lbank |
| XCN/USD | okcoin |
| XCN/USDT | poloniex |
| XCN/WETH | uniswapv2 |
| XCN/USDT | xtpub |
Description
Onyxcoin Crypto ICO Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
Technology
Onyxcoin Crypto Technology
Sorry, detailed technology about Onyxcoin is not currently available
Features
Onyxcoin Crypto Features
Sorry, detailed features about Onyxcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net