OOKI Coin Values OOKI
Market Cap:
24h Vol:
Cryptocurrencies: 15946
Markets: 82548
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15946
Cryptocurrencies53.78%
Bitcoin ShareOoki Protocol Crypto Coin Rank 1172
4,558,586,607 OOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ooki Protocol
Ooki Protocol valuesUSD Price $ 0.0021
$ 0.0021
Ooki Protocol BTC Price 0.00000003
0.00000003
Ooki Protocol 24h Vol $ 3,339,893
$ 3,339,893
Ooki Protocol Market Cap $ 9,487,324
$ 9,487,324
24h Vol
50 BTC 1 H
1.15 %
24 H
0.84 %
7 d
-5.86 %
Today Ooki Protocol price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 4,558,586,607 OOKI are currently circulating in the Market. Ooki Protocol price is currently experiencing a change of 0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Ooki Protocol have been traded on Crypto Exchanges. Get Ooki Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ooki Protocol
Symbol
OOKI
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
142 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
4,558,586,607 OOKI
1h
1.15 %
24h
0.84 %
7d
-5.86 %
Reddit
N/A
Website
N/A
Share Ooki Protocol Price
OOKI Charts
Ooki Protocol Price Charts
OOKI High/Low Price Chart
Ooki Protocol Price High/Low Price Chart
Historical Data
Ooki Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0046510 | $0.0046080 | $0.0048020 | $0.0045160 |
| 2023-02-09 | $0.0046080 | $0.0042210 | $0.0048180 | $0.0041410 |
| 2023-02-10 | $0.0042210 | $0.0042810 | $0.0043390 | $0.0041310 |
| 2023-02-11 | $0.0042810 | $0.0043080 | $0.0043370 | $0.0042280 |
| 2023-02-12 | $0.0043080 | $0.0042450 | $0.0043950 | $0.0042000 |
| 2023-02-13 | $0.0042450 | $0.0041120 | $0.0042610 | $0.0039730 |
| 2023-02-14 | $0.0041120 | $0.0043600 | $0.0043600 | $0.0040480 |
| 2023-02-15 | $0.0043600 | $0.0044600 | $0.0044770 | $0.0041000 |
| 2023-02-16 | $0.0044600 | $0.0045610 | $0.007288 | $0.0043890 |
| 2023-02-17 | $0.0045610 | $0.0047260 | $0.0048000 | $0.0045610 |
| 2023-02-18 | $0.0047260 | $0.0047250 | $0.0048510 | $0.0046340 |
| 2023-02-19 | $0.0047250 | $0.005068 | $0.005606 | $0.0047180 |
| 2023-02-20 | $0.005068 | $0.005123 | $0.005572 | $0.0049990 |
| 2023-02-21 | $0.005123 | $0.005236 | $0.005458 | $0.0049690 |
| 2023-02-22 | $0.005236 | $0.005025 | $0.005462 | $0.0047820 |
| 2023-02-23 | $0.005025 | $0.0049970 | $0.005025 | $0.0049970 |
| 2023-02-24 | $0.005504 | $0.005073 | $0.005850 | $0.0048510 |
| 2023-02-25 | $0.005073 | $0.005047 | $0.005208 | $0.0049140 |
| 2023-02-26 | $0.005047 | $0.005268 | $0.005399 | $0.005007 |
| 2023-02-27 | $0.005268 | $0.005101 | $0.005273 | $0.005011 |
| 2023-02-28 | $0.005101 | $0.0049050 | $0.005165 | $0.0048840 |
| 2023-03-01 | $0.0049050 | $0.005086 | $0.005108 | $0.0048510 |
| 2023-03-02 | $0.005086 | $0.0049430 | $0.005121 | $0.0048310 |
| 2023-03-03 | $0.0049430 | $0.0044600 | $0.0049430 | $0.0044070 |
| 2023-03-04 | $0.0044600 | $0.0044740 | $0.0046640 | $0.0044320 |
| 2023-03-05 | $0.0044740 | $0.0044550 | $0.0045620 | $0.0044140 |
| 2023-03-06 | $0.0044550 | $0.0044290 | $0.0044850 | $0.0043710 |
| 2023-03-07 | $0.0044290 | $0.0042850 | $0.0044670 | $0.0042000 |
| 2023-03-08 | $0.0042850 | $0.0040410 | $0.0043000 | $0.0040190 |
| 2023-03-09 | $0.0040410 | $0.0038040 | $0.0041010 | $0.0037450 |
| 2023-03-10 | $0.0038040 | $0.0037090 | $0.0038090 | $0.0034790 |
| 2023-03-11 | $0.0037090 | $0.0035940 | $0.0038290 | $0.0034770 |
| 2023-03-12 | $0.0035940 | $0.0038910 | $0.0039130 | $0.0035760 |
| 2023-03-13 | $0.0038910 | $0.0039340 | $0.0040620 | $0.0037570 |
| 2023-03-14 | $0.0039340 | $0.0041600 | $0.0042750 | $0.0038970 |
| 2023-03-15 | $0.0041600 | $0.0039370 | $0.0042860 | $0.0038570 |
| 2023-03-16 | $0.0039370 | $0.0040690 | $0.0040920 | $0.0038980 |
| 2023-03-17 | $0.0040690 | $0.0042720 | $0.0042830 | $0.0040590 |
| 2023-03-18 | $0.0042720 | $0.0041650 | $0.0044060 | $0.0041650 |
| 2023-03-19 | $0.0041650 | $0.0042340 | $0.0042550 | $0.0038030 |
| 2023-03-20 | $0.0042340 | $0.0039280 | $0.0042340 | $0.0039270 |
| 2023-03-21 | $0.0039280 | $0.0040440 | $0.0041070 | $0.0038740 |
| 2023-03-22 | $0.0040440 | $0.0038740 | $0.0040730 | $0.0037850 |
| 2023-03-23 | $0.0038740 | $0.0040800 | $0.0040890 | $0.0038470 |
| 2023-03-24 | $0.0040800 | $0.0039560 | $0.0045200 | $0.0036540 |
| 2023-03-25 | $0.0039560 | $0.0038710 | $0.0040120 | $0.0038470 |
| 2023-03-26 | $0.0038710 | $0.0039460 | $0.0039950 | $0.0038710 |
| 2023-03-27 | $0.0039460 | $0.0037560 | $0.0040700 | $0.0037040 |
| 2023-03-28 | $0.0037560 | $0.0038510 | $0.0038510 | $0.0036930 |
| 2023-03-29 | $0.0038510 | $0.0039390 | $0.0039870 | $0.0038300 |
| 2023-03-30 | $0.0039390 | $0.0038580 | $0.0040560 | $0.0038380 |
| 2023-03-31 | $0.0038580 | $0.0039390 | $0.0039510 | $0.0038250 |
| 2023-04-01 | $0.0039390 | $0.0040500 | $0.0040520 | $0.0039050 |
| 2023-04-02 | $0.0040500 | $0.0039910 | $0.0041530 | $0.0039440 |
| 2023-04-03 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2023-04-06 | $0.0039910 | $0.0040630 | $0.0042060 | $0.0039400 |
| 2023-04-07 | $0.0040630 | $0.0040300 | $0.0040630 | $0.0039510 |
| 2023-04-08 | $0.0040300 | $0.0041690 | $0.0046740 | $0.0039920 |
| 2023-04-09 | $0.0041690 | $0.0041450 | $0.0042570 | $0.0040650 |
| 2023-04-10 | $0.0041450 | $0.0042720 | $0.0043530 | $0.0041020 |
| 2023-04-11 | $0.0042720 | $0.0042630 | $0.0043260 | $0.0041990 |
| 2023-04-12 | $0.0042630 | $0.0042120 | $0.0043950 | $0.0041050 |
| 2023-04-13 | $0.0042120 | $0.0042300 | $0.0042450 | $0.0041120 |
| 2023-04-14 | $0.0042300 | $0.0043890 | $0.0044280 | $0.0041530 |
| 2023-04-15 | $0.0043890 | $0.0043930 | $0.0046660 | $0.0042120 |
| 2023-04-16 | $0.0043930 | $0.0043960 | $0.0044710 | $0.0043540 |
| 2023-04-17 | $0.0043960 | $0.0042970 | $0.0043980 | $0.0042570 |
| 2023-04-18 | $0.0042970 | $0.0044440 | $0.005130 | $0.0042650 |
| 2023-04-19 | $0.0044440 | $0.0040540 | $0.0045200 | $0.0040540 |
| 2023-04-20 | $0.0040540 | $0.0040710 | $0.0041950 | $0.0039310 |
| 2023-04-21 | $0.0040710 | $0.0038160 | $0.0040710 | $0.0037970 |
| 2023-04-22 | $0.0038160 | $0.0039370 | $0.0040010 | $0.0037870 |
| 2023-04-23 | $0.0039370 | $0.0038350 | $0.0039410 | $0.0037940 |
| 2023-04-24 | $0.0038350 | $0.0038170 | $0.0039090 | $0.0037770 |
| 2023-04-25 | $0.0038170 | $0.0038500 | $0.0038980 | $0.0037090 |
| 2023-04-26 | $0.0038500 | $0.0037960 | $0.0043410 | $0.0036380 |
| 2023-04-27 | $0.0037960 | $0.0038430 | $0.0039050 | $0.0037580 |
| 2023-04-28 | $0.0038430 | $0.0038220 | $0.0038620 | $0.0037560 |
| 2023-04-29 | $0.0038220 | $0.0038650 | $0.0039400 | $0.0038050 |
| 2023-04-30 | $0.0038650 | $0.0038980 | $0.0038980 | $0.0037970 |
| 2023-05-01 | $0.0038980 | $0.0036750 | $0.0038980 | $0.0036270 |
| 2023-05-02 | $0.0036750 | $0.0037100 | $0.0037450 | $0.0036250 |
| 2023-05-03 | $0.0037100 | $0.0037120 | $0.0037700 | $0.0035560 |
| 2023-05-04 | $0.0037120 | $0.0036380 | $0.0037480 | $0.0036040 |
| 2023-05-05 | $0.0036380 | $0.0036520 | $0.0037210 | $0.0036020 |
| 2023-05-06 | $0.0036520 | $0.0034490 | $0.0036700 | $0.0034270 |
| 2023-05-07 | $0.0034490 | $0.0034020 | $0.0034980 | $0.0034020 |
| 2023-05-08 | $0.0034020 | $0.0031430 | $0.0034100 | $0.0030210 |
| 2023-05-09 | $0.0031430 | $0.0031790 | $0.0032630 | $0.0031430 |
| 2023-05-10 | $0.0031790 | $0.0031900 | $0.0032140 | $0.0030700 |
| 2023-05-11 | $0.0031900 | $0.0031940 | $0.0031940 | $0.0031900 |
| 2023-05-12 | $0.0031230 | $0.0031080 | $0.0031230 | $0.0028900 |
| 2023-05-13 | $0.0031080 | $0.0030500 | $0.0031350 | $0.0030170 |
| 2023-05-14 | $0.0030500 | $0.0030920 | $0.0031280 | $0.0030100 |
| 2023-05-15 | $0.0030920 | $0.0031380 | $0.0031740 | $0.0030700 |
| 2023-05-16 | $0.0031380 | $0.0031440 | $0.0032810 | $0.0030840 |
| 2023-05-17 | $0.0031440 | $0.0032100 | $0.0032600 | $0.0030970 |
| 2023-05-18 | $0.0032100 | $0.0032040 | $0.0033020 | $0.0031490 |
| 2023-05-19 | $0.0032040 | $0.0031880 | $0.0032650 | $0.0031590 |
| 2023-05-20 | $0.0031880 | $0.0031990 | $0.0033450 | $0.0031630 |
| 2023-05-21 | $0.0031990 | $0.0030560 | $0.0032060 | $0.0030560 |
| 2023-05-22 | $0.0030560 | $0.0031060 | $0.0031150 | $0.0030410 |
| 2023-05-23 | $0.0031060 | $0.0031370 | $0.0031570 | $0.0030730 |
| 2023-05-24 | $0.0031370 | $0.0030240 | $0.0031490 | $0.0029540 |
| 2023-05-25 | $0.0030240 | $0.0030540 | $0.0031050 | $0.0029750 |
| 2023-05-26 | $0.0030540 | $0.0030610 | $0.0030800 | $0.0030090 |
| 2023-05-27 | $0.0030610 | $0.0030770 | $0.0030770 | $0.0030330 |
| 2023-05-28 | $0.0030770 | $0.0032000 | $0.0032040 | $0.0030690 |
| 2023-05-29 | $0.0032000 | $0.0031290 | $0.0033010 | $0.0031270 |
| 2023-05-30 | $0.0031290 | $0.0031800 | $0.0032170 | $0.0031290 |
| 2023-05-31 | $0.0031800 | $0.0030960 | $0.0032090 | $0.0030090 |
| 2023-06-01 | $0.0030960 | $0.0030580 | $0.0031140 | $0.0030410 |
| 2023-06-02 | $0.0030580 | $0.0031890 | $0.0032040 | $0.0030580 |
| 2023-06-03 | $0.0031890 | $0.0032220 | $0.0035200 | $0.0031690 |
| 2023-06-04 | $0.0032220 | $0.0031330 | $0.0033070 | $0.0031330 |
| 2023-06-05 | $0.0031330 | $0.0031400 | $0.0031420 | $0.0031330 |
| 2023-06-06 | $0.0028080 | $0.0029080 | $0.0029640 | $0.0027600 |
| 2023-06-07 | $0.0029080 | $0.0027370 | $0.0029190 | $0.0027050 |
| 2023-06-08 | $0.0027370 | $0.0027500 | $0.0027890 | $0.0026830 |
| 2023-06-09 | $0.0027500 | $0.0027770 | $0.0028420 | $0.0027090 |
| 2023-06-10 | $0.0027770 | $0.0022930 | $0.0027770 | $0.0021250 |
| 2023-06-11 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-06-12 | $0.0022190 | $0.0022480 | $0.0023010 | $0.0021590 |
| 2023-06-13 | $0.0022480 | $0.0022920 | $0.0022960 | $0.0022180 |
| 2023-06-14 | $0.0022920 | $0.0022580 | $0.0023340 | $0.0022580 |
| 2023-06-15 | $0.0022580 | $0.0022740 | $0.0023400 | $0.0021800 |
| 2023-06-16 | $0.0022740 | $0.0023420 | $0.0024430 | $0.0022440 |
| 2023-06-17 | $0.0023420 | $0.0023250 | $0.0023940 | $0.0023110 |
| 2023-06-18 | $0.0023250 | $0.0022870 | $0.0023430 | $0.0022870 |
| 2023-06-19 | $0.0022870 | $0.0023560 | $0.0024780 | $0.0022760 |
| 2023-06-20 | $0.0023560 | $0.0024000 | $0.0024100 | $0.0022860 |
| 2023-06-21 | $0.0024000 | $0.0024900 | $0.0025010 | $0.0023950 |
| 2023-06-22 | $0.0024900 | $0.0024650 | $0.0025640 | $0.0024530 |
| 2023-06-23 | $0.0024650 | $0.0025680 | $0.0026000 | $0.0024650 |
| 2023-06-24 | $0.0025680 | $0.0026090 | $0.0026320 | $0.0025520 |
| 2023-06-25 | $0.0026090 | $0.0025800 | $0.0026570 | $0.0025550 |
| 2023-06-26 | $0.0025800 | $0.0025100 | $0.0025910 | $0.0024770 |
| 2023-06-27 | $0.0025100 | $0.0025350 | $0.0025440 | $0.0024900 |
| 2023-06-28 | $0.0025350 | $0.0023420 | $0.0025500 | $0.0023230 |
| 2023-06-29 | $0.0023420 | $0.0023330 | $0.0023940 | $0.0023210 |
| 2023-06-30 | $0.0023330 | $0.0024140 | $0.0024400 | $0.0022960 |
| 2023-07-01 | $0.0024140 | $0.0024650 | $0.0024710 | $0.0023870 |
| 2023-07-02 | $0.0024650 | $0.0023990 | $0.0024710 | $0.0023620 |
| 2023-07-03 | $0.0023990 | $0.0026460 | $0.0033300 | $0.0023910 |
| 2023-07-04 | $0.0026460 | $0.0029700 | $0.0041720 | $0.0026460 |
| 2023-07-05 | $0.0029700 | $0.0029670 | $0.0031750 | $0.0027690 |
| 2023-07-06 | $0.0029670 | $0.0027990 | $0.0034140 | $0.0027850 |
| 2023-07-07 | $0.0027990 | $0.0027540 | $0.0028690 | $0.0026700 |
| 2023-07-08 | $0.0027540 | $0.0027960 | $0.0030030 | $0.0026980 |
| 2023-07-09 | $0.0027960 | $0.0029270 | $0.0032290 | $0.0027740 |
| 2023-07-10 | $0.0029270 | $0.0027750 | $0.0029370 | $0.0027440 |
| 2023-07-11 | $0.0027750 | $0.0027760 | $0.0027760 | $0.0027750 |
| 2023-07-12 | $0.0027400 | $0.0027920 | $0.0028530 | $0.0026920 |
| 2023-07-13 | $0.0027920 | $0.0028620 | $0.0031950 | $0.0027530 |
| 2023-07-14 | $0.0028620 | $0.0029380 | $0.0030920 | $0.0028090 |
| 2023-07-15 | $0.0029380 | $0.0032400 | $0.0039370 | $0.0029380 |
| 2023-07-16 | $0.0032400 | $0.0029850 | $0.0032440 | $0.0029700 |
| 2023-07-17 | $0.0029850 | $0.0029200 | $0.0030610 | $0.0028660 |
| 2023-07-18 | $0.0029200 | $0.0032380 | $0.0035680 | $0.0028150 |
| 2023-07-19 | $0.0032380 | $0.0029880 | $0.0034420 | $0.0028400 |
| 2023-07-20 | $0.0029880 | $0.0029400 | $0.0030620 | $0.0028430 |
| 2023-07-21 | $0.0029400 | $0.0029710 | $0.0030370 | $0.0029080 |
| 2023-07-22 | $0.0029710 | $0.0029240 | $0.0029910 | $0.0029060 |
| 2023-07-23 | $0.0029240 | $0.0030670 | $0.0033160 | $0.0028160 |
| 2023-07-24 | $0.0030670 | $0.0029350 | $0.0031400 | $0.0029090 |
| 2023-07-25 | $0.0029350 | $0.0030280 | $0.0031740 | $0.0029160 |
| 2023-07-26 | $0.0030280 | $0.0029920 | $0.0031580 | $0.0029670 |
| 2023-07-27 | $0.0029920 | $0.0030870 | $0.0031260 | $0.0029720 |
| 2023-07-28 | $0.0030870 | $0.0030790 | $0.0031300 | $0.0030060 |
| 2023-07-29 | $0.0030790 | $0.0030820 | $0.0033430 | $0.0029970 |
| 2023-07-30 | $0.0030820 | $0.0030090 | $0.0031000 | $0.0029370 |
| 2023-07-31 | $0.0030090 | $0.0029620 | $0.0030590 | $0.0029460 |
| 2023-08-01 | $0.0029620 | $0.0029340 | $0.0029910 | $0.0028750 |
| 2023-08-02 | $0.0029340 | $0.0029370 | $0.0030920 | $0.0029330 |
| 2023-08-03 | $0.0029370 | $0.0028440 | $0.0029510 | $0.0028440 |
| 2023-08-04 | $0.0028440 | $0.0027730 | $0.0028630 | $0.0027440 |
| 2023-08-05 | $0.0027730 | $0.0027720 | $0.0027930 | $0.0027490 |
| 2023-08-06 | $0.0027720 | $0.0027460 | $0.0028830 | $0.0027410 |
| 2023-08-07 | $0.0027460 | $0.0027520 | $0.0028070 | $0.0026710 |
| 2023-08-08 | $0.0027520 | $0.0027430 | $0.0028020 | $0.0026800 |
| 2023-08-09 | $0.0027430 | $0.0026750 | $0.0027690 | $0.0026660 |
| 2023-08-10 | $0.0026750 | $0.0027570 | $0.0028160 | $0.0026640 |
| 2023-08-11 | $0.0027570 | $0.0027110 | $0.0027810 | $0.0026930 |
| 2023-08-12 | $0.0027110 | $0.0027000 | $0.0027560 | $0.0026780 |
| 2023-08-13 | $0.0027000 | $0.0027020 | $0.0027530 | $0.0026910 |
| 2023-08-14 | $0.0027020 | $0.0027020 | $0.0027030 | $0.0027020 |
| 2023-08-15 | $0.0027000 | $0.0025250 | $0.0027090 | $0.0024840 |
| 2023-08-16 | $0.0025250 | $0.0023920 | $0.0025400 | $0.0023710 |
| 2023-08-17 | $0.0023920 | $0.0022730 | $0.0024800 | $0.0021910 |
| 2023-08-18 | $0.0022730 | $0.0023010 | $0.0023560 | $0.0022460 |
| 2023-08-19 | $0.0023010 | $0.0023330 | $0.0023620 | $0.0022950 |
| 2023-08-20 | $0.0023330 | $0.0024450 | $0.0025050 | $0.0023130 |
| 2023-08-21 | $0.0024450 | $0.0023130 | $0.0024650 | $0.0022780 |
| 2023-08-22 | $0.0023130 | $0.0022890 | $0.0023580 | $0.0022470 |
| 2023-08-23 | $0.0022890 | $0.0022770 | $0.0024030 | $0.0022030 |
| 2023-08-24 | $0.0022770 | $0.0022180 | $0.0023150 | $0.0021570 |
| 2023-08-25 | $0.0022180 | $0.0021990 | $0.0022470 | $0.0021500 |
| 2023-08-26 | $0.0021990 | $0.0021180 | $0.0022390 | $0.0020620 |
| 2023-08-27 | $0.0021180 | $0.0021510 | $0.0021680 | $0.0020890 |
| 2023-08-28 | $0.0021510 | $0.0020430 | $0.0022080 | $0.0019370 |
| 2023-08-29 | $0.0020430 | $0.0021080 | $0.0021340 | $0.0019810 |
| 2023-08-30 | $0.0021080 | $0.0020280 | $0.0021190 | $0.0019650 |
| 2023-08-31 | $0.0020280 | $0.0019240 | $0.0022880 | $0.0018880 |
| 2023-09-01 | $0.0019240 | $0.0018970 | $0.0019890 | $0.0018530 |
| 2023-09-02 | $0.0018970 | $0.0019290 | $0.0020340 | $0.0018600 |
| 2023-09-03 | $0.0019290 | $0.0019170 | $0.0019550 | $0.0018640 |
| 2023-09-04 | $0.0019170 | $0.0019010 | $0.0034710 | $0.0018520 |
| 2023-09-05 | $0.0019010 | $0.0020380 | $0.0021660 | $0.0018530 |
| 2023-09-06 | $0.0020380 | $0.0019090 | $0.0021440 | $0.0018740 |
| 2023-09-07 | $0.0019090 | $0.0019140 | $0.0019370 | $0.0018490 |
| 2023-09-08 | $0.0019140 | $0.0018840 | $0.0019350 | $0.0018600 |
| 2023-09-09 | $0.0018840 | $0.0019920 | $0.0020780 | $0.0018720 |
| 2023-09-10 | $0.0019920 | $0.0018420 | $0.0019970 | $0.0017890 |
| 2023-09-11 | $0.0018420 | $0.0017050 | $0.0018580 | $0.0016690 |
| 2023-09-12 | $0.0017050 | $0.0017430 | $0.0018760 | $0.0016970 |
| 2023-09-13 | $0.0017430 | $0.0017390 | $0.0017950 | $0.0016950 |
| 2023-09-14 | $0.0017390 | $0.0017260 | $0.0017880 | $0.0016980 |
| 2023-09-15 | $0.0017260 | $0.0017170 | $0.0017850 | $0.0016620 |
| 2023-09-16 | $0.0017170 | $0.0017350 | $0.0017820 | $0.0016970 |
| 2023-09-17 | $0.0017350 | $0.0016800 | $0.0019000 | $0.0016690 |
| 2023-09-18 | $0.0016800 | $0.0016820 | $0.0017370 | $0.0015880 |
| 2023-09-19 | $0.0016820 | $0.0016910 | $0.0017240 | $0.0016560 |
| 2023-09-20 | $0.0016910 | $0.0016630 | $0.0017280 | $0.0016330 |
| 2023-09-21 | $0.0016630 | $0.0016680 | $0.0017410 | $0.0016240 |
| 2023-09-22 | $0.0016680 | $0.0016650 | $0.0017300 | $0.0015850 |
| 2023-09-23 | $0.0016650 | $0.0017930 | $0.0018060 | $0.0016170 |
| 2023-09-24 | $0.0017930 | $0.0017260 | $0.0022590 | $0.0016770 |
| 2023-09-25 | $0.0017260 | $0.0017670 | $0.0018330 | $0.0016670 |
| 2023-09-26 | $0.0017670 | $0.0017260 | $0.0018130 | $0.0017050 |
| 2023-09-27 | $0.0017260 | $0.0016590 | $0.0017880 | $0.0016170 |
| 2023-09-28 | $0.0016590 | $0.0017010 | $0.0017610 | $0.0016390 |
| 2023-09-29 | $0.0017010 | $0.0017470 | $0.0017980 | $0.0016650 |
| 2023-09-30 | $0.0017470 | $0.0017860 | $0.0018960 | $0.0017360 |
| 2023-10-01 | $0.0017860 | $0.0018350 | $0.0018550 | $0.0017640 |
| 2023-10-02 | $0.0018350 | $0.0017800 | $0.0018670 | $0.0017460 |
| 2023-10-03 | $0.0017800 | $0.0017190 | $0.0018180 | $0.0016980 |
| 2023-10-04 | $0.0017190 | $0.0016890 | $0.0017280 | $0.0016640 |
| 2023-10-05 | $0.0016890 | $0.0016960 | $0.0017850 | $0.0016790 |
| 2023-10-06 | $0.0016960 | $0.0017530 | $0.0017820 | $0.0016890 |
| 2023-10-07 | $0.0017530 | $0.0017530 | $0.0017540 | $0.0017520 |
| 2023-10-08 | $0.0017100 | $0.0016670 | $0.0017320 | $0.0016510 |
| 2023-10-09 | $0.0016670 | $0.0015630 | $0.0016790 | $0.0015370 |
| 2023-10-10 | $0.0015630 | $0.0015660 | $0.0016460 | $0.0015360 |
| 2023-10-11 | $0.0015660 | $0.0015560 | $0.0018230 | $0.0015180 |
| 2023-10-12 | $0.0015560 | $0.0014900 | $0.0015610 | $0.0014770 |
| 2023-10-13 | $0.0014900 | $0.0016110 | $0.0017780 | $0.0014870 |
| 2023-10-14 | $0.0016110 | $0.0024650 | $0.0028550 | $0.0015670 |
| 2023-10-15 | $0.0024650 | $0.0021880 | $0.0033060 | $0.0021880 |
| 2023-10-16 | $0.0021880 | $0.0019850 | $0.0023480 | $0.0018430 |
| 2023-10-17 | $0.0019850 | $0.0019020 | $0.0020070 | $0.0018060 |
| 2023-10-18 | $0.0019020 | $0.0019350 | $0.0024640 | $0.0018350 |
| 2023-10-19 | $0.0019350 | $0.0018190 | $0.0019470 | $0.0017310 |
| 2023-10-20 | $0.0018190 | $0.0019490 | $0.0020190 | $0.0017770 |
| 2023-10-21 | $0.0019490 | $0.0019650 | $0.0021520 | $0.0019060 |
| 2023-10-22 | $0.0019650 | $0.0019210 | $0.0019950 | $0.0018520 |
| 2023-10-23 | $0.0019210 | $0.0019310 | $0.0020060 | $0.0018140 |
| 2023-10-24 | $0.0019310 | $0.0019570 | $0.0020270 | $0.0018650 |
| 2023-10-25 | $0.0019570 | $0.0019340 | $0.0019810 | $0.0019120 |
| 2023-10-26 | $0.0019340 | $0.0019460 | $0.0020120 | $0.0019050 |
| 2023-10-27 | $0.0019460 | $0.0019850 | $0.0020150 | $0.0019150 |
| 2023-10-28 | $0.0019850 | $0.0019990 | $0.0020570 | $0.0019640 |
| 2023-10-29 | $0.0019990 | $0.0020040 | $0.0020340 | $0.0019430 |
| 2023-10-30 | $0.0020040 | $0.0020840 | $0.0023820 | $0.0019970 |
| 2023-10-31 | $0.0020840 | $0.0024040 | $0.0025450 | $0.0020840 |
| 2023-11-01 | $0.0024040 | $0.0024210 | $0.0025620 | $0.0022010 |
| 2023-11-02 | $0.0024210 | $0.0026440 | $0.0027860 | $0.0023420 |
| 2023-11-03 | $0.0026440 | $0.0024030 | $0.0029400 | $0.0023190 |
| 2023-11-04 | $0.0024030 | $0.0023790 | $0.0025120 | $0.0023310 |
| 2023-11-05 | $0.0023790 | $0.0022720 | $0.0024160 | $0.0022560 |
| 2023-11-06 | $0.0022720 | $0.0023670 | $0.0023860 | $0.0022380 |
| 2023-11-07 | $0.0023670 | $0.0023200 | $0.0024270 | $0.0022590 |
| 2023-11-08 | $0.0023200 | $0.0023390 | $0.0023850 | $0.0023040 |
| 2023-11-09 | $0.0023390 | $0.0023630 | $0.0024380 | $0.0022350 |
| 2023-11-10 | $0.0023630 | $0.0023660 | $0.0023740 | $0.0023590 |
| 2023-12-24 | $0.0022840 | $0.0023860 | $0.0024870 | $0.0022580 |
| 2023-12-25 | $0.0023860 | $0.0024910 | $0.0026190 | $0.0023520 |
| 2023-12-26 | $0.0024910 | $0.0024650 | $0.0025680 | $0.0023570 |
| 2023-12-27 | $0.0024650 | $0.0024790 | $0.0024950 | $0.0023700 |
| 2023-12-28 | $0.0024790 | $0.0024070 | $0.0025180 | $0.0023340 |
| 2023-12-29 | $0.0024070 | $0.0023190 | $0.0024390 | $0.0022770 |
| 2023-12-30 | $0.0023190 | $0.0023090 | $0.0023590 | $0.0022800 |
| 2023-12-31 | $0.0023090 | $0.0022400 | $0.0024080 | $0.0021960 |
| 2024-01-01 | $0.0022400 | $0.0023240 | $0.0023360 | $0.0021890 |
| 2024-01-02 | $0.0023240 | $0.0022870 | $0.0023670 | $0.0022620 |
| 2024-01-03 | $0.0022870 | $0.0021140 | $0.0023350 | $0.0020400 |
| 2024-01-04 | $0.0021140 | $0.0021900 | $0.0022460 | $0.0020450 |
| 2024-01-05 | $0.0021900 | $0.0021460 | $0.0022100 | $0.0020410 |
| 2024-01-06 | $0.0021460 | $0.0020840 | $0.0021590 | $0.0019830 |
| 2024-01-07 | $0.0020840 | $0.0020040 | $0.0021960 | $0.0019930 |
| 2024-01-08 | $0.0020040 | $0.0020800 | $0.0021150 | $0.0018700 |
| 2024-01-09 | $0.0020800 | $0.0020120 | $0.0020860 | $0.0019120 |
| 2024-01-10 | $0.0020120 | $0.0021120 | $0.0021730 | $0.0019510 |
| 2024-01-11 | $0.0021120 | $0.0021580 | $0.0021990 | $0.0020690 |
| 2024-01-12 | $0.0021580 | $0.0020990 | $0.0021870 | $0.0020300 |
| 2024-01-13 | $0.0020990 | $0.0021550 | $0.0021750 | $0.0020360 |
| 2024-01-14 | $0.0021550 | $0.0020740 | $0.0021620 | $0.0020590 |
| 2024-01-15 | $0.0020740 | $0.0020970 | $0.0021260 | $0.0020640 |
| 2024-01-16 | $0.0020970 | $0.0021070 | $0.0021820 | $0.0020700 |
| 2024-01-17 | $0.0021070 | $0.0020750 | $0.0021270 | $0.0020580 |
| 2024-01-18 | $0.0020750 | $0.0019800 | $0.0020960 | $0.0019500 |
| 2024-01-19 | $0.0019800 | $0.0019720 | $0.0019930 | $0.0018320 |
| 2024-01-20 | $0.0019720 | $0.0020230 | $0.0021390 | $0.0019590 |
| 2024-01-21 | $0.0020230 | $0.0020170 | $0.0020760 | $0.0020040 |
| 2024-01-22 | $0.0020170 | $0.0019050 | $0.0020290 | $0.0018880 |
| 2024-01-23 | $0.0019050 | $0.0018670 | $0.0022560 | $0.0017940 |
| 2024-01-24 | $0.0018670 | $0.0018980 | $0.0019420 | $0.0018490 |
| 2024-01-25 | $0.0018980 | $0.0018540 | $0.0019090 | $0.0018040 |
| 2024-01-26 | $0.0018540 | $0.0019070 | $0.0019310 | $0.0018430 |
| 2024-01-27 | $0.0019070 | $0.0019710 | $0.0021070 | $0.0018750 |
| 2024-01-28 | $0.0019710 | $0.0019970 | $0.0020630 | $0.0019510 |
| 2024-01-29 | $0.0019970 | $0.0020060 | $0.0020230 | $0.0019540 |
| 2024-01-30 | $0.0020060 | $0.0019400 | $0.0020140 | $0.0019350 |
| 2024-01-31 | $0.0019400 | $0.0018490 | $0.0019540 | $0.0018230 |
| 2024-02-01 | $0.0018490 | $0.0019230 | $0.0019330 | $0.0018300 |
| 2024-02-02 | $0.0019230 | $0.0018900 | $0.0019310 | $0.0018760 |
| 2024-02-03 | $0.0018900 | $0.0019170 | $0.0019630 | $0.0018760 |
| 2024-02-04 | $0.0019170 | $0.0018620 | $0.0019190 | $0.0018500 |
| 2024-02-05 | $0.0018620 | $0.0018810 | $0.0019070 | $0.0018360 |
| 2024-02-06 | $0.0018810 | $0.0018470 | $0.0018880 | $0.0018340 |
| 2024-02-07 | $0.0018470 | $0.0018700 | $0.0018800 | $0.0018260 |
| 2024-02-08 | $0.0018700 | $0.0018500 | $0.0018880 | $0.0018460 |
| 2024-02-09 | $0.0018500 | $0.0019020 | $0.0019100 | $0.0018500 |
| 2024-02-10 | $0.0019020 | $0.0019230 | $0.0019370 | $0.0018910 |
| 2024-02-11 | $0.0019230 | $0.0019120 | $0.0019680 | $0.0019030 |
| 2024-02-12 | $0.0019120 | $0.0019340 | $0.0019670 | $0.0018800 |
| 2024-02-13 | $0.0019340 | $0.0019080 | $0.0019710 | $0.0018820 |
| 2024-02-14 | $0.0019080 | $0.0019570 | $0.0019870 | $0.0018950 |
| 2024-02-15 | $0.0019570 | $0.0020630 | $0.0021190 | $0.0019300 |
| 2024-02-16 | $0.0020630 | $0.0020310 | $0.0026000 | $0.0018070 |
| 2024-02-17 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2024-02-18 | $0.0019750 | $0.0019870 | $0.0020370 | $0.0019480 |
| 2024-02-19 | $0.0019870 | $0.0020220 | $0.0020350 | $0.0019740 |
| 2024-02-20 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2024-02-22 | $0.0019540 | $0.0020000 | $0.0021210 | $0.0019120 |
| 2024-02-23 | $0.0020000 | $0.0020280 | $0.0022150 | $0.0019890 |
| 2024-02-24 | $0.0020280 | $0.0020570 | $0.0020890 | $0.0019780 |
| 2024-02-25 | $0.0020570 | $0.0021000 | $0.0021070 | $0.0020280 |
| 2024-02-26 | $0.0021000 | $0.0021270 | $0.0021330 | $0.0020250 |
| 2024-02-27 | $0.0021270 | $0.0021180 | $0.0022150 | $0.0020760 |
| 2024-02-28 | $0.0021180 | $0.0021200 | $0.0021970 | $0.0020320 |
| 2024-02-29 | $0.0021200 | $0.0021710 | $0.0022480 | $0.0020940 |
| 2024-03-01 | $0.0021710 | $0.0023760 | $0.0024160 | $0.0021690 |
| 2024-03-02 | $0.0023760 | $0.0025500 | $0.0025920 | $0.0023080 |
| 2024-03-03 | $0.0025500 | $0.0025420 | $0.0027300 | $0.0024590 |
| 2024-03-04 | $0.0025420 | $0.0026820 | $0.0028040 | $0.0024840 |
| 2024-03-05 | $0.0026820 | $0.0024080 | $0.0030750 | $0.0022490 |
| 2024-03-06 | $0.0024080 | $0.0025940 | $0.0026420 | $0.0022980 |
| 2024-03-07 | $0.0025940 | $0.0027310 | $0.0027310 | $0.0024950 |
| 2024-03-08 | $0.0027310 | $0.0028230 | $0.0029140 | $0.0026350 |
| 2024-03-09 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2024-03-10 | $0.0030000 | $0.0029240 | $0.0030120 | $0.0027850 |
| 2024-03-11 | $0.0029240 | $0.0030620 | $0.0032280 | $0.0028110 |
| 2024-03-12 | $0.0030620 | $0.0037330 | $0.006168 | $0.0029520 |
| 2024-03-13 | $0.0037330 | $0.0042630 | $0.005388 | $0.0036020 |
| 2024-03-14 | $0.0042630 | $0.0039110 | $0.0044340 | $0.0036520 |
| 2024-03-15 | $0.0039110 | $0.0036270 | $0.0039830 | $0.0032380 |
| 2024-03-16 | $0.0036270 | $0.0033260 | $0.0042620 | $0.0032540 |
| 2024-03-17 | $0.0033260 | $0.0034270 | $0.0035490 | $0.0031060 |
| 2024-03-18 | $0.0034270 | $0.0036480 | $0.0040900 | $0.0033040 |
| 2024-03-19 | $0.0036480 | $0.0031820 | $0.0039360 | $0.0030670 |
| 2024-03-20 | $0.0031820 | $0.0032220 | $0.0033290 | $0.0028650 |
| 2024-03-21 | $0.0032220 | $0.0033770 | $0.0038450 | $0.0031440 |
| 2024-03-22 | $0.0033770 | $0.0031550 | $0.0034450 | $0.0030410 |
| 2024-03-23 | $0.0031550 | $0.0031710 | $0.0033220 | $0.0031370 |
| 2024-03-24 | $0.0031710 | $0.0032240 | $0.0033340 | $0.0031660 |
| 2024-03-25 | $0.0032240 | $0.0033990 | $0.0034990 | $0.0031990 |
| 2024-03-26 | $0.0033990 | $0.0033410 | $0.0034960 | $0.0032580 |
| 2024-03-27 | $0.0033410 | $0.0032880 | $0.0034750 | $0.0031920 |
| 2024-03-28 | $0.0032880 | $0.0035720 | $0.0043800 | $0.0032270 |
| 2024-03-29 | $0.0035720 | $0.0036930 | $0.0038790 | $0.0034030 |
| 2024-03-30 | $0.0036930 | $0.0041060 | $0.0043810 | $0.0036510 |
| 2024-03-31 | $0.0041060 | $0.0041210 | $0.0047980 | $0.0038620 |
| 2024-04-01 | $0.0041210 | $0.0037770 | $0.0041350 | $0.0036890 |
| 2024-04-02 | $0.0037770 | $0.0033620 | $0.0037830 | $0.0032830 |
| 2024-04-03 | $0.0033620 | $0.0032090 | $0.0035740 | $0.0031660 |
| 2024-04-04 | $0.0032090 | $0.0033790 | $0.0036860 | $0.0031200 |
| 2024-04-05 | $0.0033790 | $0.0032680 | $0.0036230 | $0.0031560 |
| 2024-04-06 | $0.0032680 | $0.0033800 | $0.0035160 | $0.0032310 |
| 2024-04-07 | $0.0033800 | $0.0033630 | $0.0035090 | $0.0033090 |
| 2024-04-08 | $0.0033630 | $0.0035060 | $0.0035840 | $0.0032910 |
| 2024-04-09 | $0.0035060 | $0.0032850 | $0.0035170 | $0.0032340 |
| 2024-04-10 | $0.0032850 | $0.0033240 | $0.0033600 | $0.0031010 |
| 2024-04-11 | $0.0033240 | $0.0032330 | $0.0034270 | $0.0032050 |
| 2024-04-12 | $0.0032330 | $0.0026750 | $0.0033220 | $0.0025220 |
| 2024-04-13 | $0.0026750 | $0.0021950 | $0.0026810 | $0.0020070 |
| 2024-04-14 | $0.0021950 | $0.0023930 | $0.0024330 | $0.0020820 |
| 2024-04-15 | $0.0023930 | $0.0022490 | $0.0024770 | $0.0021910 |
| 2024-04-16 | $0.0022490 | $0.0024320 | $0.0027910 | $0.0021830 |
| 2024-04-17 | $0.0024320 | $0.0022370 | $0.0024360 | $0.0022030 |
| 2024-04-18 | $0.0022370 | $0.0022800 | $0.0023260 | $0.0022000 |
| 2024-04-19 | $0.0022800 | $0.0022660 | $0.0023500 | $0.0021030 |
| 2024-04-20 | $0.0022660 | $0.0024410 | $0.0024730 | $0.0022370 |
| 2024-04-21 | $0.0024410 | $0.0024620 | $0.0025600 | $0.0023900 |
| 2024-04-22 | $0.0024620 | $0.0024590 | $0.0025530 | $0.0024050 |
| 2024-04-23 | $0.0024590 | $0.0024570 | $0.0025190 | $0.0024030 |
| 2024-04-24 | $0.0024570 | $0.0022940 | $0.0025380 | $0.0022650 |
| 2024-04-25 | $0.0022940 | $0.0023630 | $0.0024130 | $0.0022430 |
| 2024-04-26 | $0.0023630 | $0.0022860 | $0.0023720 | $0.0022260 |
| 2024-04-27 | $0.0022860 | $0.0023250 | $0.0023410 | $0.0022050 |
| 2024-04-28 | $0.0023250 | $0.0023020 | $0.0023970 | $0.0022750 |
| 2024-04-29 | $0.0023020 | $0.0022680 | $0.0025280 | $0.0022420 |
| 2024-04-30 | $0.0022680 | $0.0021310 | $0.0023000 | $0.0020340 |
| 2024-05-01 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2024-05-02 | $0.0021230 | $0.0022110 | $0.0022430 | $0.0020550 |
| 2024-05-03 | $0.0022110 | $0.0022720 | $0.0023020 | $0.0021720 |
| 2024-05-04 | $0.0022720 | $0.0023150 | $0.0023380 | $0.0022430 |
| 2024-05-05 | $0.0023150 | $0.0024010 | $0.0024350 | $0.0022650 |
| 2024-05-06 | $0.0024010 | $0.0024310 | $0.0026320 | $0.0022990 |
| 2024-05-07 | $0.0024310 | $0.0022330 | $0.0024740 | $0.0022330 |
| 2024-05-08 | $0.0022330 | $0.0021560 | $0.0022680 | $0.0021410 |
| 2024-05-09 | $0.0021560 | $0.0022460 | $0.0022860 | $0.0021470 |
| 2024-05-10 | $0.0022460 | $0.0021410 | $0.0022780 | $0.0021180 |
| 2024-05-11 | $0.0021410 | $0.0021460 | $0.0022330 | $0.0021400 |
| 2024-05-12 | $0.0021460 | $0.0021700 | $0.0022060 | $0.0021390 |
| 2024-05-13 | $0.0021700 | $0.0021900 | $0.0021970 | $0.0020480 |
| 2024-05-14 | $0.0021900 | $0.0020830 | $0.0023760 | $0.0020810 |
| 2024-05-15 | $0.0020830 | $0.0022830 | $0.0023380 | $0.0020810 |
| 2024-05-16 | $0.0022830 | $0.0022250 | $0.0023550 | $0.0021830 |
| 2024-05-17 | $0.0022250 | $0.0022480 | $0.0022980 | $0.0021760 |
| 2024-05-18 | $0.0022480 | $0.0022210 | $0.0023410 | $0.0022070 |
| 2024-05-19 | $0.0022210 | $0.0023650 | $0.0024670 | $0.0021740 |
| 2024-05-20 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2024-05-22 | $0.0023720 | $0.0023080 | $0.0024040 | $0.0022730 |
| 2024-05-23 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net