OpenChat - Live OpenChat price and market cap

OpenChat Crypto Coin Rank 4844

Website

N/A

24h Vol

0 BTC

1 H

0.51 %

24 H

-0.9 %

7 d

-11.06 %

Today OpenChat price in US dollars is currently 0.3276 USD, and if converted to Bitcoin is 0.00000510 BTC. A total of N/A are currently circulating in the Market. OpenChat price is currently experiencing a change of -0.9 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OpenChat have been traded on Crypto Exchanges. Get OpenChat's progress by adding it to your favourites and creating a free portfolio.

Full Name

OpenChat

Symbol

CHAT

Algorithm

Scrypt

BTC Price

0.00000510 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CHAT

0.51 %

24h

-0.9 %

-11.06 %

N/A

Website

OpenChat

CHAT Charts

CHAT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0014740	$0.0035600	$0.0043900	$0.0014500
2023-02-09	$0.0035600	$0.0124900	$0.0199900	$0.0035600
2023-02-10	$0.0124900	$0.006172	$0.0154000	$0.005750
2023-02-11	$0.006172	$0.005503	$0.006990	$0.0049320
2023-02-12	$0.005503	$0.0108800	$0.0133500	$0.005101
2023-02-13	$0.0108800	$0.0111300	$0.0140100	$0.009509
2023-02-14	$0.0111300	$0.009680	$0.0128100	$0.008953
2023-02-15	$0.009680	$0.009266	$0.0105000	$0.008970
2023-02-16	$0.009266	$0.007349	$0.009490	$0.007120
2023-02-17	$0.007349	$0.007657	$0.009300	$0.007200
2023-02-18	$0.007657	$0.008292	$0.009010	$0.007604
2023-02-19	$0.008292	$0.006901	$0.008305	$0.006810
2023-02-20	$0.006901	$0.007132	$0.008600	$0.006450
2023-02-21	$0.007132	$0.006737	$0.008422	$0.006577
2023-02-22	$0.006737	$0.006208	$0.006899	$0.005902
2023-02-23	$0.0007260	$0.0006460	$0.0007260	$0.0006460
2023-02-24	$0.006462	$0.005704	$0.006512	$0.005675
2023-02-25	$0.005704	$0.005350	$0.006198	$0.005101
2023-02-26	$0.005350	$0.005800	$0.006190	$0.005342
2023-02-27	$0.005800	$0.005341	$0.006181	$0.005060
2023-02-28	$0.005341	$0.005587	$0.005970	$0.005154
2023-03-01	$0.005587	$0.005586	$0.005834	$0.005200
2023-03-02	$0.005586	$0.0049930	$0.005697	$0.0048420
2023-03-03	$0.0049930	$0.0043000	$0.005022	$0.0041780
2023-03-04	$0.0043000	$0.0048820	$0.005578	$0.0042460
2023-03-05	$0.0048820	$0.006900	$0.008200	$0.0048690
2023-03-06	$0.006900	$0.006106	$0.006924	$0.005824
2023-03-07	$0.006106	$0.005808	$0.006228	$0.005518
2023-03-08	$0.005808	$0.005213	$0.006446	$0.005104
2023-03-09	$0.005213	$0.0047070	$0.005522	$0.0046100
2023-03-10	$0.0047070	$0.0048850	$0.005014	$0.0042710
2023-03-11	$0.0048850	$0.0043600	$0.005184	$0.0040570
2023-03-12	$0.0043600	$0.005090	$0.005104	$0.0041950
2023-03-13	$0.005090	$0.0049640	$0.005271	$0.0046970
2023-03-14	$0.0049640	$0.006279	$0.007924	$0.0047340
2023-03-15	$0.006279	$0.005086	$0.006374	$0.005020
2023-03-16	$0.005086	$0.005301	$0.005611	$0.005032
2023-03-17	$0.005301	$0.005267	$0.005522	$0.005025
2023-03-18	$0.005267	$0.0049110	$0.005399	$0.0048400
2023-03-19	$0.0049110	$0.0049210	$0.005090	$0.0048270
2023-03-20	$0.0049210	$0.0048340	$0.005490	$0.0047200
2023-03-21	$0.0048340	$0.0046650	$0.005080	$0.0045440
2023-03-22	$0.0046650	$0.0008770	$0.0047180	$0.0008230
2023-03-23	$0.0008770	$0.0006790	$0.0011990	$0.0005720
2023-03-24	$0.0008500	$0.0007580	$0.0008510	$0.0007570
2024-03-02	$0.0001850	$0.0000400	$0.0001850	$0.0000400
2024-03-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-05	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2024-03-06	$0.0000500	$0.0001000	$0.0001000	$0.0000500
2024-03-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-20	$0.0001000	$0.0001100	$0.0001100	$0.0001000
2024-03-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-27	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-31	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-02	$0.0001100	$0.0003850	$0.0003980	$0.0001100
2024-04-03	$0.0003850	$0.0001160	$0.0003850	$0.0001160
2024-04-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-09	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-10	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-11	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-12	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-13	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-15	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-16	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-17	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-18	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-06-14	$0.0001160	$2.49	$3.16	$0.0001160
2024-06-15	$2.49	$2.15	$2.58	$1.90
2024-06-16	$2.15	$2.32	$2.44	$1.95
2024-06-17	$2.32	$2.01	$2.32	$1.87
2024-06-18	$2.01	$1.87	$2.01	$1.57
2024-06-19	$1.87	$2.11	$2.27	$1.80
2024-06-20	$2.11	$2.18	$2.78	$2.06
2024-06-21	$2.18	$2.34	$2.43	$2.08
2024-06-22	$2.34	$2.17	$2.37	$2.12
2024-06-23	$2.17	$2.19	$2.19	$2.17

Markets

Pair	Exchange
CHAT/BTC	bigone
CHAT/ETH	bigone
CHAT/BTC	binance
CHAT/ETH	binance
CHAT/BTC	bw
CHAT/USDT	bw
CHAT/KRW	coinnest
CHAT/BTC	exx
CHAT/ETH	exx
CHAT/BTC	hitbtc
CHAT/ETH	hitbtc
CHAT/USD	hitbtc
CHAT/USDT	hitbtc
CHAT/BTC	huobikorea
CHAT/ETH	huobikorea
CHAT/BTC	huobipro
CHAT/ETH	huobipro
CHAT/QTUM	lbank
CHAT/BTC	okex
CHAT/ETH	okex
CHAT/USDT	okex
CHAT/KRW	probit
CHAT/BTC	yobit
CHAT/DOGE	yobit
CHAT/ETH	yobit
CHAT/RUR	yobit
CHAT/USD	yobit
CHAT/WAVES	yobit
CHAT/BTC	zb
CHAT/QC	zb
CHAT/USDT	zb

Description

ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.

Technology

Sorry, detailed technology about OpenChat is not currently available

Features

Sorry, detailed features about OpenChat is not currently available