OPUL Coin Values OPUL
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareOpulous Crypto Coin Rank 708
283,693,726 OPUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Opulous
Opulous valuesUSD Price $ 0.0922
$ 0.0922
Opulous BTC Price 0.00000151
0.00000151
Opulous 24h Vol $ 914,462
$ 914,462
Opulous Market Cap $ 26,156,671
$ 26,156,671
24h Vol
15 BTC 1 H
-0.09 %
24 H
-10.28 %
7 d
-20.31 %
Today Opulous price in US dollars is currently
0.0922
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of 283,693,726 OPUL are currently circulating in the Market. Opulous price is currently experiencing a change of -10.28 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Opulous have been traded on Crypto Exchanges. Get Opulous's progress by adding it to your favourites and creating a free portfolio.
Full Name
Opulous
Symbol
OPUL
Algorithm
N/A
BTC Price
0.00000151 BTC
BTC Market
427 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
283,693,726 OPUL
1h
-0.09 %
24h
-10.28 %
7d
-20.31 %
Reddit
N/A
Website
N/A
Share Opulous Price
OPUL Charts
Opulous Price Charts
OPUL High/Low Price Chart
Opulous Price High/Low Price Chart
Historical Data
Opulous Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2676000 | $0.2387000 | $0.2954000 | $0.2348000 |
| 2023-02-09 | $0.2387000 | $0.1904000 | $0.2325000 | $0.1710000 |
| 2023-02-10 | $0.1904000 | $0.2091000 | $0.2163000 | $0.1762000 |
| 2023-02-11 | $0.2091000 | $0.2422000 | $0.2448000 | $0.2010000 |
| 2023-02-12 | $0.2422000 | $0.2109000 | $0.2422000 | $0.2082000 |
| 2023-02-13 | $0.2109000 | $0.2122000 | $0.2122000 | $0.1972000 |
| 2023-02-14 | $0.2122000 | $0.2389000 | $0.2540000 | $0.2037000 |
| 2023-02-15 | $0.2389000 | $0.2443000 | $0.2593000 | $0.2310000 |
| 2023-02-16 | $0.2443000 | $0.2064000 | $0.2400000 | $0.2064000 |
| 2023-02-17 | $0.2064000 | $0.2179000 | $0.2374000 | $0.2042000 |
| 2023-02-18 | $0.2179000 | $0.2122000 | $0.2294000 | $0.2122000 |
| 2023-02-19 | $0.2122000 | $0.2265000 | $0.2340000 | $0.2066000 |
| 2023-02-20 | $0.2265000 | $0.2347000 | $0.2450000 | $0.2244000 |
| 2023-02-21 | $0.2347000 | $0.2621000 | $0.2627000 | $0.2212000 |
| 2023-02-22 | $0.2621000 | $0.2301000 | $0.2659000 | $0.2154000 |
| 2023-02-23 | $0.2301000 | $0.2311000 | $0.2311000 | $0.2301000 |
| 2023-02-24 | $0.2317000 | $0.2182000 | $0.2306000 | $0.2155000 |
| 2023-02-25 | $0.2182000 | $0.1882000 | $0.2201000 | $0.1882000 |
| 2023-02-26 | $0.1882000 | $0.1932000 | $0.2055000 | $0.1909000 |
| 2023-02-27 | $0.1932000 | $0.2022000 | $0.2027000 | $0.1895000 |
| 2023-02-28 | $0.2022000 | $0.1797000 | $0.2030000 | $0.1768000 |
| 2023-03-01 | $0.1797000 | $0.1922000 | $0.1950000 | $0.1754000 |
| 2023-03-02 | $0.1922000 | $0.1758000 | $0.1930000 | $0.1752000 |
| 2023-03-03 | $0.1758000 | $0.1637000 | $0.1786000 | $0.1620000 |
| 2023-03-04 | $0.1637000 | $0.1700000 | $0.1761000 | $0.1612000 |
| 2023-03-05 | $0.1700000 | $0.1526000 | $0.1720000 | $0.1526000 |
| 2023-03-06 | $0.1526000 | $0.1574000 | $0.1616000 | $0.1513000 |
| 2023-03-07 | $0.1574000 | $0.1442000 | $0.1590000 | $0.1408000 |
| 2023-03-08 | $0.1442000 | $0.1394000 | $0.1469000 | $0.1184000 |
| 2023-03-09 | $0.1394000 | $0.1388000 | $0.1596000 | $0.1308000 |
| 2023-03-10 | $0.1388000 | $0.1482000 | $0.1537000 | $0.1261000 |
| 2023-03-11 | $0.1482000 | $0.1398000 | $0.1536000 | $0.1325000 |
| 2023-03-12 | $0.1398000 | $0.1484000 | $0.1500000 | $0.1352000 |
| 2023-03-13 | $0.1484000 | $0.1710000 | $0.1728000 | $0.1526000 |
| 2023-03-14 | $0.1710000 | $0.1845000 | $0.1901000 | $0.1656000 |
| 2023-03-15 | $0.1845000 | $0.1698000 | $0.1820000 | $0.1639000 |
| 2023-03-16 | $0.1698000 | $0.1778000 | $0.1794000 | $0.1620000 |
| 2023-03-17 | $0.1778000 | $0.1899000 | $0.2050000 | $0.1824000 |
| 2023-03-18 | $0.1899000 | $0.1783000 | $0.1920000 | $0.1770000 |
| 2023-03-19 | $0.1783000 | $0.1912000 | $0.1972000 | $0.1784000 |
| 2023-03-20 | $0.1912000 | $0.1867000 | $0.1888000 | $0.1745000 |
| 2023-03-21 | $0.1867000 | $0.1910000 | $0.1983000 | $0.1883000 |
| 2023-03-22 | $0.1910000 | $0.1735000 | $0.1892000 | $0.1676000 |
| 2023-03-23 | $0.1735000 | $0.1725000 | $0.1897000 | $0.1590000 |
| 2023-03-24 | $0.1725000 | $0.1535000 | $0.1664000 | $0.1520000 |
| 2023-03-25 | $0.1535000 | $0.1532000 | $0.1556000 | $0.1496000 |
| 2023-03-26 | $0.1532000 | $0.1706000 | $0.1734000 | $0.1547000 |
| 2023-03-27 | $0.1706000 | $0.1620000 | $0.1723000 | $0.1578000 |
| 2023-03-28 | $0.1620000 | $0.1540000 | $0.1714000 | $0.1514000 |
| 2023-03-29 | $0.1540000 | $0.1618000 | $0.1643000 | $0.1503000 |
| 2023-03-30 | $0.1618000 | $0.1568000 | $0.1662000 | $0.1527000 |
| 2023-03-31 | $0.1568000 | $0.1692000 | $0.1696000 | $0.1538000 |
| 2023-04-01 | $0.1692000 | $0.1591000 | $0.1691000 | $0.1572000 |
| 2023-04-02 | $0.1591000 | $0.1582000 | $0.1614000 | $0.1558000 |
| 2023-04-03 | $0.1582000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-04-06 | $0.1587000 | $0.1553000 | $0.1580000 | $0.1534000 |
| 2023-04-07 | $0.1553000 | $0.1609000 | $0.1633000 | $0.1505000 |
| 2023-04-08 | $0.1609000 | $0.1755000 | $0.1788000 | $0.1539000 |
| 2023-04-09 | $0.1755000 | $0.1749000 | $0.1767000 | $0.1691000 |
| 2023-04-10 | $0.1749000 | $0.1721000 | $0.1819000 | $0.1679000 |
| 2023-04-11 | $0.1721000 | $0.1939000 | $0.2047000 | $0.1668000 |
| 2023-04-12 | $0.1939000 | $0.1901000 | $0.2067000 | $0.1897000 |
| 2023-04-13 | $0.1901000 | $0.1866000 | $0.2038000 | $0.1811000 |
| 2023-04-14 | $0.1866000 | $0.1773000 | $0.1987000 | $0.1769000 |
| 2023-04-15 | $0.1771000 | $0.1840000 | $0.1868000 | $0.1746000 |
| 2023-04-16 | $0.1840000 | $0.1781000 | $0.1866000 | $0.1764000 |
| 2023-04-17 | $0.1781000 | $0.1831000 | $0.1847000 | $0.1700000 |
| 2023-04-18 | $0.1831000 | $0.1811000 | $0.1863000 | $0.1799000 |
| 2023-04-19 | $0.1811000 | $0.1901000 | $0.1916000 | $0.1656000 |
| 2023-04-20 | $0.1901000 | $0.1818000 | $0.1943000 | $0.1740000 |
| 2023-04-21 | $0.1818000 | $0.1691000 | $0.1835000 | $0.1623000 |
| 2023-04-22 | $0.1691000 | $0.1790000 | $0.1860000 | $0.1637000 |
| 2023-04-23 | $0.1790000 | $0.1735000 | $0.1855000 | $0.1673000 |
| 2023-04-24 | $0.1735000 | $0.1665000 | $0.1817000 | $0.1548000 |
| 2023-04-25 | $0.1665000 | $0.1554000 | $0.1723000 | $0.1528000 |
| 2023-04-26 | $0.1554000 | $0.1680000 | $0.1680000 | $0.1489000 |
| 2023-04-27 | $0.1680000 | $0.1749000 | $0.1806000 | $0.1603000 |
| 2023-04-28 | $0.1749000 | $0.1661000 | $0.1770000 | $0.1592000 |
| 2023-04-29 | $0.1661000 | $0.1806000 | $0.1806000 | $0.1610000 |
| 2023-04-30 | $0.1917000 | $0.1782000 | $0.1957000 | $0.1767000 |
| 2023-05-01 | $0.1769000 | $0.1722000 | $0.1732000 | $0.1722000 |
| 2023-05-02 | $0.1716000 | $0.1700000 | $0.1724000 | $0.1667000 |
| 2023-05-03 | $0.1700000 | $0.1628000 | $0.1705000 | $0.1586000 |
| 2023-05-04 | $0.1792000 | $0.1543000 | $0.1766000 | $0.1355000 |
| 2023-05-05 | $0.1543000 | $0.1469000 | $0.1671000 | $0.1363000 |
| 2023-05-06 | $0.1469000 | $0.1485000 | $0.1597000 | $0.0810 |
| 2023-05-07 | $0.1485000 | $0.1488000 | $0.1575000 | $0.1313000 |
| 2023-05-08 | $0.1488000 | $0.1562000 | $0.1571000 | $0.1422000 |
| 2023-05-09 | $0.1562000 | $0.1491000 | $0.1565000 | $0.1331000 |
| 2023-05-10 | $0.1491000 | $0.1452000 | $0.1552000 | $0.0742 |
| 2023-05-11 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1450000 |
| 2023-05-12 | $0.1390000 | $0.1361000 | $0.1425000 | $0.1349000 |
| 2023-05-13 | $0.1361000 | $0.1333000 | $0.1396000 | $0.1311000 |
| 2023-05-14 | $0.1333000 | $0.1342000 | $0.1355000 | $0.1279000 |
| 2023-05-15 | $0.1342000 | $0.1374000 | $0.1449000 | $0.1342000 |
| 2023-05-16 | $0.1374000 | $0.1401000 | $0.1420000 | $0.1337000 |
| 2023-05-17 | $0.1401000 | $0.1384000 | $0.1421000 | $0.1372000 |
| 2023-05-18 | $0.1384000 | $0.1373000 | $0.1394000 | $0.1342000 |
| 2023-05-19 | $0.1373000 | $0.1361000 | $0.1388000 | $0.1337000 |
| 2023-05-20 | $0.1361000 | $0.1394000 | $0.1409000 | $0.1342000 |
| 2023-05-21 | $0.1394000 | $0.1404000 | $0.1405000 | $0.1337000 |
| 2023-05-22 | $0.1404000 | $0.1398000 | $0.1421000 | $0.1374000 |
| 2023-05-23 | $0.1398000 | $0.1385000 | $0.1426000 | $0.1342000 |
| 2023-05-24 | $0.1385000 | $0.1295000 | $0.1357000 | $0.1274000 |
| 2023-05-25 | $0.1295000 | $0.1246000 | $0.1299000 | $0.1222000 |
| 2023-05-26 | $0.1247000 | $0.1203000 | $0.1262000 | $0.1108000 |
| 2023-05-27 | $0.1203000 | $0.1141000 | $0.1210000 | $0.1133000 |
| 2023-05-28 | $0.1141000 | $0.1124000 | $0.1205000 | $0.1116000 |
| 2023-05-29 | $0.1124000 | $0.1110000 | $0.1163000 | $0.1094000 |
| 2023-05-30 | $0.1110000 | $0.1132000 | $0.1134000 | $0.1069000 |
| 2023-05-31 | $0.1132000 | $0.1097000 | $0.1122000 | $0.1078000 |
| 2023-06-01 | $0.1097000 | $0.1071000 | $0.1090000 | $0.0961 |
| 2023-06-02 | $0.1071000 | $0.1028000 | $0.1101000 | $0.1018000 |
| 2023-06-03 | $0.1028000 | $0.0998700 | $0.1039000 | $0.0998700 |
| 2023-06-04 | $0.0998700 | $0.0992800 | $0.1032000 | $0.0979 |
| 2023-06-05 | $0.0992800 | $0.0992500 | $0.0993900 | $0.0991400 |
| 2023-06-06 | $0.0909 | $0.0904 | $0.0957 | $0.0851 |
| 2023-06-07 | $0.0904 | $0.0915 | $0.0934 | $0.0860 |
| 2023-06-08 | $0.0915 | $0.0909 | $0.0955 | $0.0901 |
| 2023-06-09 | $0.0909 | $0.0888 | $0.0913 | $0.0866 |
| 2023-06-10 | $0.0888 | $0.0807 | $0.0857 | $0.0793 |
| 2023-06-11 | $0.0807 | $0.0813 | $0.0814 | $0.0806 |
| 2023-06-12 | $0.0798 | $0.0808 | $0.0824 | $0.0747 |
| 2023-06-13 | $0.0808 | $0.0807 | $0.0870 | $0.0788 |
| 2023-06-14 | $0.0807 | $0.0797 | $0.0802 | $0.0741 |
| 2023-06-15 | $0.0797 | $0.0825 | $0.0869 | $0.0761 |
| 2023-06-16 | $0.0825 | $0.0815 | $0.0862 | $0.0793 |
| 2023-06-17 | $0.0815 | $0.0778 | $0.0821 | $0.0695 |
| 2023-06-18 | $0.0778 | $0.0788 | $0.0839 | $0.0742 |
| 2023-06-19 | $0.0788 | $0.0833 | $0.0880 | $0.0769 |
| 2023-06-20 | $0.0833 | $0.0803 | $0.0881 | $0.0791 |
| 2023-06-21 | $0.0803 | $0.0821 | $0.0855 | $0.0814 |
| 2023-06-22 | $0.0821 | $0.0784 | $0.0831 | $0.0772 |
| 2023-06-23 | $0.0784 | $0.0755 | $0.0815 | $0.0697 |
| 2023-06-24 | $0.0755 | $0.0757 | $0.0803 | $0.0715 |
| 2023-06-25 | $0.0757 | $0.0737 | $0.0767 | $0.0720 |
| 2023-06-26 | $0.0737 | $0.0706 | $0.0736 | $0.0691 |
| 2023-06-27 | $0.0706 | $0.0761 | $0.0792 | $0.0709 |
| 2023-06-28 | $0.0761 | $0.0767 | $0.0801 | $0.0708 |
| 2023-06-29 | $0.0767 | $0.0759 | $0.0785 | $0.0755 |
| 2023-06-30 | $0.0759 | $0.0783 | $0.0800 | $0.0723 |
| 2023-07-01 | $0.0783 | $0.0725 | $0.0782 | $0.0710 |
| 2023-07-02 | $0.0725 | $0.0685 | $0.0738 | $0.0684 |
| 2023-07-03 | $0.0685 | $0.0740 | $0.0742 | $0.0687 |
| 2023-07-04 | $0.0740 | $0.0756 | $0.0769 | $0.0717 |
| 2023-07-05 | $0.0756 | $0.0739 | $0.0757 | $0.0729 |
| 2023-07-06 | $0.0739 | $0.0730 | $0.0730 | $0.0698 |
| 2023-07-07 | $0.0727 | $0.0714 | $0.0742 | $0.0099480 |
| 2023-07-08 | $0.0715 | $0.0723 | $0.0728 | $0.0704 |
| 2023-07-09 | $0.0723 | $0.0716 | $0.0730 | $0.0706 |
| 2023-07-10 | $0.0716 | $0.0718 | $0.0729 | $0.0704 |
| 2023-07-11 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2023-07-12 | $0.0717 | $0.0709 | $0.0723 | $0.0702 |
| 2023-07-13 | $0.0709 | $0.0754 | $0.0768 | $0.0729 |
| 2023-07-14 | $0.0754 | $0.0760 | $0.0790 | $0.0711 |
| 2023-07-15 | $0.0760 | $0.0845 | $0.0848 | $0.0750 |
| 2023-07-16 | $0.0845 | $0.0851 | $0.0888 | $0.0820 |
| 2023-07-17 | $0.0851 | $0.0888 | $0.0910 | $0.0833 |
| 2023-07-18 | $0.0888 | $0.0790 | $0.0893 | $0.0776 |
| 2023-07-19 | $0.0790 | $0.0787 | $0.0812 | $0.0774 |
| 2023-07-20 | $0.0787 | $0.0791 | $0.0800 | $0.0781 |
| 2023-07-21 | $0.0784 | $0.0759 | $0.0786 | $0.0754 |
| 2023-07-22 | $0.0759 | $0.0760 | $0.0777 | $0.0751 |
| 2023-07-23 | $0.0760 | $0.0755 | $0.0761 | $0.0744 |
| 2023-07-24 | $0.0755 | $0.0758 | $0.0762 | $0.0750 |
| 2023-07-25 | $0.0758 | $0.0753 | $0.0762 | $0.0733 |
| 2023-07-26 | $0.0753 | $0.0747 | $0.0756 | $0.0741 |
| 2023-07-27 | $0.0783 | $0.0777 | $0.0783 | $0.0774 |
| 2023-07-28 | $0.0777 | $0.0762 | $0.0786 | $0.0760 |
| 2023-07-29 | $0.0762 | $0.0774 | $0.0780 | $0.0757 |
| 2023-07-30 | $0.0774 | $0.0770 | $0.0785 | $0.0765 |
| 2023-07-31 | $0.0770 | $0.0776 | $0.0782 | $0.0758 |
| 2023-08-01 | $0.0776 | $0.0769 | $0.0798 | $0.0769 |
| 2023-08-02 | $0.0769 | $0.0753 | $0.0759 | $0.0744 |
| 2023-08-03 | $0.0753 | $0.0723 | $0.0751 | $0.0715 |
| 2023-08-04 | $0.0723 | $0.0712 | $0.0726 | $0.0707 |
| 2023-08-05 | $0.0712 | $0.0700 | $0.0718 | $0.0689 |
| 2023-08-06 | $0.0700 | $0.0694 | $0.0706 | $0.0683 |
| 2023-08-07 | $0.0694 | $0.0705 | $0.0716 | $0.0692 |
| 2023-08-08 | $0.0705 | $0.0727 | $0.0748 | $0.0704 |
| 2023-08-09 | $0.0727 | $0.0696 | $0.0729 | $0.0693 |
| 2023-08-10 | $0.0696 | $0.0678 | $0.0697 | $0.0678 |
| 2023-08-11 | $0.0678 | $0.0668 | $0.0684 | $0.0647 |
| 2023-08-12 | $0.0668 | $0.0683 | $0.0687 | $0.0664 |
| 2023-08-13 | $0.0683 | $0.0675 | $0.0684 | $0.0665 |
| 2023-08-14 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2023-08-15 | $0.0671 | $0.0654 | $0.0668 | $0.0649 |
| 2023-08-16 | $0.0654 | $0.0668 | $0.0674 | $0.0620 |
| 2023-08-17 | $0.0668 | $0.0637 | $0.0666 | $0.0619 |
| 2023-08-18 | $0.0637 | $0.0669 | $0.0674 | $0.0619 |
| 2023-08-19 | $0.0669 | $0.0663 | $0.0694 | $0.0663 |
| 2023-08-20 | $0.0663 | $0.0667 | $0.0678 | $0.0665 |
| 2023-08-21 | $0.0667 | $0.0697 | $0.0701 | $0.0659 |
| 2023-08-22 | $0.0697 | $0.0771 | $0.0772 | $0.0681 |
| 2023-08-23 | $0.0771 | $0.0754 | $0.0796 | $0.0750 |
| 2023-08-24 | $0.0754 | $0.0735 | $0.0750 | $0.0729 |
| 2023-08-25 | $0.0735 | $0.0726 | $0.0740 | $0.0721 |
| 2023-08-26 | $0.0726 | $0.0710 | $0.0734 | $0.0697 |
| 2023-08-27 | $0.0710 | $0.0709 | $0.0723 | $0.0703 |
| 2023-08-28 | $0.0709 | $0.0690 | $0.0713 | $0.0679 |
| 2023-08-29 | $0.0690 | $0.0706 | $0.0722 | $0.0690 |
| 2023-08-30 | $0.0706 | $0.0674 | $0.0701 | $0.0672 |
| 2023-08-31 | $0.0674 | $0.0681 | $0.0684 | $0.0646 |
| 2023-09-01 | $0.0681 | $0.0636 | $0.0674 | $0.0626 |
| 2023-09-02 | $0.0636 | $0.0646 | $0.0648 | $0.0635 |
| 2023-09-03 | $0.0646 | $0.0637 | $0.0653 | $0.0633 |
| 2023-09-04 | $0.0637 | $0.0637 | $0.0643 | $0.0625 |
| 2023-09-05 | $0.0637 | $0.0672 | $0.0681 | $0.0636 |
| 2023-09-06 | $0.0672 | $0.0656 | $0.0677 | $0.0652 |
| 2023-09-07 | $0.0656 | $0.0658 | $0.0673 | $0.0649 |
| 2023-09-08 | $0.0658 | $0.0608 | $0.0666 | $0.0598 |
| 2023-09-09 | $0.0608 | $0.0626 | $0.0644 | $0.0603 |
| 2023-09-10 | $0.0626 | $0.0614 | $0.0624 | $0.0601 |
| 2023-09-11 | $0.0614 | $0.0591 | $0.0603 | $0.0581 |
| 2023-09-12 | $0.0591 | $0.0598 | $0.0606 | $0.0575 |
| 2023-09-13 | $0.0598 | $0.0600 | $0.0607 | $0.0580 |
| 2023-09-14 | $0.0600 | $0.0587 | $0.0609 | $0.0576 |
| 2023-09-15 | $0.0587 | $0.0574 | $0.0598 | $0.0570 |
| 2023-09-16 | $0.0574 | $0.0582 | $0.0591 | $0.0565 |
| 2023-09-17 | $0.0582 | $0.0575 | $0.0582 | $0.0568 |
| 2023-09-18 | $0.0575 | $0.0602 | $0.0621 | $0.0536 |
| 2023-09-19 | $0.0602 | $0.0571 | $0.0615 | $0.0546 |
| 2023-09-20 | $0.0571 | $0.0573 | $0.0575 | $0.0549 |
| 2023-09-21 | $0.0573 | $0.0570 | $0.0575 | $0.0532 |
| 2023-09-22 | $0.0570 | $0.0556 | $0.0576 | $0.0538 |
| 2023-09-23 | $0.0556 | $0.0556 | $0.0561 | $0.0553 |
| 2023-09-24 | $0.0556 | $0.0565 | $0.0568 | $0.0551 |
| 2023-09-25 | $0.0565 | $0.0557 | $0.0573 | $0.0537 |
| 2023-09-26 | $0.0557 | $0.0551 | $0.0567 | $0.0538 |
| 2023-09-27 | $0.0551 | $0.0527 | $0.0560 | $0.009650 |
| 2023-09-28 | $0.0527 | $0.0533 | $0.0551 | $0.0501 |
| 2023-09-29 | $0.0533 | $0.0510 | $0.0539 | $0.0506 |
| 2023-09-30 | $0.0510 | $0.0521 | $0.0523 | $0.0502 |
| 2023-10-01 | $0.0521 | $0.0518 | $0.0542 | $0.0514 |
| 2023-10-02 | $0.0518 | $0.0520 | $0.0525 | $0.0489400 |
| 2023-10-03 | $0.0520 | $0.0527 | $0.0534 | $0.0507 |
| 2023-10-04 | $0.0527 | $0.0515 | $0.0534 | $0.0501 |
| 2023-10-05 | $0.0514 | $0.0505 | $0.0523 | $0.0489300 |
| 2023-10-06 | $0.0505 | $0.0487700 | $0.0520 | $0.0479000 |
| 2023-10-07 | $0.0487700 | $0.0487900 | $0.0488000 | $0.0487300 |
| 2023-10-08 | $0.0496800 | $0.0502 | $0.0508 | $0.0491700 |
| 2023-10-09 | $0.0502 | $0.0505 | $0.0528 | $0.0483900 |
| 2023-10-10 | $0.0505 | $0.0504 | $0.0520 | $0.0481900 |
| 2023-10-11 | $0.0504 | $0.0478600 | $0.0509 | $0.0475600 |
| 2023-10-12 | $0.0478600 | $0.0463800 | $0.0478000 | $0.0461100 |
| 2023-10-13 | $0.0463800 | $0.0465300 | $0.0474300 | $0.0454300 |
| 2023-10-14 | $0.0465300 | $0.0458100 | $0.0479400 | $0.0452500 |
| 2023-10-15 | $0.0458100 | $0.0461600 | $0.0470400 | $0.0452400 |
| 2023-10-16 | $0.0461600 | $0.0458100 | $0.0476200 | $0.0441500 |
| 2023-10-17 | $0.0458100 | $0.0508 | $0.0524 | $0.0446100 |
| 2023-10-18 | $0.0508 | $0.0510 | $0.0511 | $0.0468500 |
| 2023-10-19 | $0.0510 | $0.0498500 | $0.0517 | $0.0496300 |
| 2023-10-20 | $0.0498500 | $0.0491100 | $0.0517 | $0.0477300 |
| 2023-10-21 | $0.0491100 | $0.0523 | $0.0525 | $0.0494000 |
| 2023-10-22 | $0.0523 | $0.0525 | $0.0538 | $0.0504 |
| 2023-10-23 | $0.0525 | $0.0501 | $0.0559 | $0.0492800 |
| 2023-10-24 | $0.0501 | $0.0516 | $0.0531 | $0.0484700 |
| 2023-10-25 | $0.0516 | $0.0599 | $0.0619 | $0.0514 |
| 2023-10-26 | $0.0599 | $0.0683 | $0.0770 | $0.0595 |
| 2023-10-27 | $0.0683 | $0.0820 | $0.0850 | $0.0667 |
| 2023-10-28 | $0.0820 | $0.0800 | $0.0855 | $0.0761 |
| 2023-10-29 | $0.0800 | $0.0796 | $0.0840 | $0.0704 |
| 2023-10-30 | $0.0796 | $0.0898 | $0.0941 | $0.0747 |
| 2023-10-31 | $0.0898 | $0.1091000 | $0.1101000 | $0.0877 |
| 2023-11-01 | $0.1091000 | $0.1125000 | $0.1189000 | $0.1031000 |
| 2023-11-02 | $0.1125000 | $0.1036000 | $0.1100000 | $0.0920 |
| 2023-11-03 | $0.1036000 | $0.1029000 | $0.1092000 | $0.0932 |
| 2023-11-04 | $0.1029000 | $0.1149000 | $0.1196000 | $0.1042000 |
| 2023-11-05 | $0.1149000 | $0.1102000 | $0.1202000 | $0.1049000 |
| 2023-11-06 | $0.1102000 | $0.0965 | $0.1149000 | $0.0957 |
| 2023-11-07 | $0.0965 | $0.0917 | $0.1039000 | $0.0883 |
| 2023-11-08 | $0.0917 | $0.0981 | $0.0986 | $0.0858 |
| 2023-11-09 | $0.0981 | $0.0895 | $0.1139000 | $0.0885 |
| 2023-11-10 | $0.0895 | $0.0900 | $0.0903 | $0.0891 |
| 2023-12-24 | $0.1423000 | $0.1351000 | $0.1401000 | $0.1322000 |
| 2023-12-25 | $0.1351000 | $0.1312000 | $0.1412000 | $0.1279000 |
| 2023-12-26 | $0.1312000 | $0.1296000 | $0.1323000 | $0.1255000 |
| 2023-12-27 | $0.1296000 | $0.1305000 | $0.1406000 | $0.1279000 |
| 2023-12-28 | $0.1305000 | $0.1324000 | $0.1340000 | $0.1235000 |
| 2023-12-29 | $0.1324000 | $0.1274000 | $0.1330000 | $0.1244000 |
| 2023-12-30 | $0.1274000 | $0.1150000 | $0.1279000 | $0.1090000 |
| 2023-12-31 | $0.1150000 | $0.1154000 | $0.1217000 | $0.1129000 |
| 2024-01-01 | $0.1154000 | $0.1201000 | $0.1245000 | $0.1166000 |
| 2024-01-02 | $0.1201000 | $0.1176000 | $0.1225000 | $0.1163000 |
| 2024-01-03 | $0.1176000 | $0.1090000 | $0.1179000 | $0.1085000 |
| 2024-01-04 | $0.1090000 | $0.1233000 | $0.1236000 | $0.1078000 |
| 2024-01-05 | $0.1233000 | $0.1144000 | $0.1280000 | $0.1142000 |
| 2024-01-06 | $0.1144000 | $0.1090000 | $0.1143000 | $0.1077000 |
| 2024-01-07 | $0.1090000 | $0.1114000 | $0.1173000 | $0.1070000 |
| 2024-01-08 | $0.1114000 | $0.1156000 | $0.1180000 | $0.1093000 |
| 2024-01-09 | $0.1156000 | $0.1093000 | $0.1240000 | $0.1085000 |
| 2024-01-10 | $0.1093000 | $0.1123000 | $0.1213000 | $0.1098000 |
| 2024-01-11 | $0.1123000 | $0.1308000 | $0.1333000 | $0.1091000 |
| 2024-01-12 | $0.1308000 | $0.1270000 | $0.1420000 | $0.1202000 |
| 2024-01-13 | $0.1270000 | $0.1257000 | $0.1380000 | $0.1192000 |
| 2024-01-14 | $0.1257000 | $0.1212000 | $0.1252000 | $0.1187000 |
| 2024-01-15 | $0.1212000 | $0.1293000 | $0.1324000 | $0.1199000 |
| 2024-01-16 | $0.1293000 | $0.1253000 | $0.1365000 | $0.1253000 |
| 2024-01-17 | $0.1253000 | $0.1210000 | $0.1262000 | $0.1185000 |
| 2024-01-18 | $0.1210000 | $0.1123000 | $0.1194000 | $0.1087000 |
| 2024-01-19 | $0.1123000 | $0.1144000 | $0.1149000 | $0.1059000 |
| 2024-01-20 | $0.1144000 | $0.1126000 | $0.1183000 | $0.1103000 |
| 2024-01-21 | $0.1126000 | $0.1110000 | $0.1166000 | $0.1074000 |
| 2024-01-22 | $0.1110000 | $0.1027000 | $0.1110000 | $0.1012000 |
| 2024-01-23 | $0.1027000 | $0.1002000 | $0.1055000 | $0.0838 |
| 2024-01-24 | $0.1002000 | $0.1074000 | $0.1075000 | $0.0964 |
| 2024-01-25 | $0.1074000 | $0.1057000 | $0.1095000 | $0.1008000 |
| 2024-01-26 | $0.1057000 | $0.1114000 | $0.1134000 | $0.1043000 |
| 2024-01-27 | $0.1114000 | $0.1124000 | $0.1144000 | $0.1070000 |
| 2024-01-28 | $0.1124000 | $0.1145000 | $0.1196000 | $0.1090000 |
| 2024-01-29 | $0.1145000 | $0.1146000 | $0.1224000 | $0.1092000 |
| 2024-01-30 | $0.1146000 | $0.1051000 | $0.1166000 | $0.1038000 |
| 2024-01-31 | $0.1051000 | $0.0960 | $0.1025000 | $0.0934 |
| 2024-02-01 | $0.0960 | $0.0936 | $0.0984 | $0.0914 |
| 2024-02-02 | $0.0936 | $0.0940 | $0.0946 | $0.0910 |
| 2024-02-03 | $0.0940 | $0.0940 | $0.0945 | $0.0914 |
| 2024-02-04 | $0.0940 | $0.0957 | $0.0984 | $0.0922 |
| 2024-02-05 | $0.0957 | $0.0979 | $0.0993000 | $0.0938 |
| 2024-02-06 | $0.0979 | $0.0938 | $0.1020000 | $0.0933 |
| 2024-02-07 | $0.0938 | $0.0951 | $0.0985 | $0.0927 |
| 2024-02-08 | $0.0951 | $0.0955 | $0.0956 | $0.0923 |
| 2024-02-09 | $0.0955 | $0.0945 | $0.0982 | $0.0929 |
| 2024-02-10 | $0.0945 | $0.0958 | $0.0959 | $0.0927 |
| 2024-02-11 | $0.0958 | $0.0998100 | $0.0998100 | $0.0939 |
| 2024-02-12 | $0.0998100 | $0.1004000 | $0.1094000 | $0.0990800 |
| 2024-02-13 | $0.1004000 | $0.1003000 | $0.1023000 | $0.0986 |
| 2024-02-14 | $0.1003000 | $0.1017000 | $0.1056000 | $0.1004000 |
| 2024-02-15 | $0.1017000 | $0.1019000 | $0.1045000 | $0.0991400 |
| 2024-02-16 | $0.1019000 | $0.0992600 | $0.1055000 | $0.0988 |
| 2024-02-17 | $0.0992600 | $0.0998400 | $0.0999000 | $0.0988 |
| 2024-02-18 | $0.0993300 | $0.1006000 | $0.1046000 | $0.0991500 |
| 2024-02-19 | $0.1006000 | $0.1145000 | $0.1162000 | $0.0992500 |
| 2024-02-20 | $0.1145000 | $0.1061000 | $0.1192000 | $0.1055000 |
| 2024-02-21 | $0.1061000 | $0.1047000 | $0.1075000 | $0.1032000 |
| 2024-02-22 | $0.1047000 | $0.1053000 | $0.1083000 | $0.1005000 |
| 2024-02-23 | $0.1053000 | $0.1216000 | $0.1238000 | $0.1013000 |
| 2024-02-24 | $0.1216000 | $0.1189000 | $0.1316000 | $0.1174000 |
| 2024-02-25 | $0.1190000 | $0.1293000 | $0.1401000 | $0.1136000 |
| 2024-02-26 | $0.1293000 | $0.1349000 | $0.1390000 | $0.1281000 |
| 2024-02-27 | $0.1349000 | $0.1325000 | $0.1382000 | $0.1234000 |
| 2024-02-28 | $0.1325000 | $0.1361000 | $0.1395000 | $0.1218000 |
| 2024-02-29 | $0.1361000 | $0.1263000 | $0.1395000 | $0.1253000 |
| 2024-03-01 | $0.1263000 | $0.1369000 | $0.1404000 | $0.1270000 |
| 2024-03-02 | $0.1369000 | $0.1310000 | $0.1393000 | $0.1292000 |
| 2024-03-03 | $0.1310000 | $0.1268000 | $0.1360000 | $0.1232000 |
| 2024-03-04 | $0.1268000 | $0.1189000 | $0.1324000 | $0.1167000 |
| 2024-03-05 | $0.1189000 | $0.1093000 | $0.1180000 | $0.1090000 |
| 2024-03-06 | $0.1093000 | $0.1282000 | $0.2337000 | $0.1079000 |
| 2024-03-07 | $0.1282000 | $0.1527000 | $0.1668000 | $0.1264000 |
| 2024-03-08 | $0.1527000 | $0.1510000 | $0.1656000 | $0.1461000 |
| 2024-03-09 | $0.1510000 | $0.1507000 | $0.1515000 | $0.1506000 |
| 2024-03-10 | $0.1847000 | $0.1965000 | $0.2043000 | $0.1781000 |
| 2024-03-11 | $0.1965000 | $0.1954000 | $0.2126000 | $0.1925000 |
| 2024-03-12 | $0.1954000 | $0.1969000 | $0.1983000 | $0.1706000 |
| 2024-03-13 | $0.1969000 | $0.1821000 | $0.1983000 | $0.1821000 |
| 2024-03-14 | $0.1821000 | $0.2296000 | $0.2455000 | $0.1734000 |
| 2024-03-15 | $0.2296000 | $0.2500000 | $0.2544000 | $0.1973000 |
| 2024-03-16 | $0.2500000 | $0.2042000 | $0.2388000 | $0.2013000 |
| 2024-03-17 | $0.2042000 | $0.2090000 | $0.2203000 | $0.2072000 |
| 2024-03-18 | $0.2090000 | $0.1997000 | $0.2038000 | $0.1868000 |
| 2024-03-19 | $0.1997000 | $0.1660000 | $0.1829000 | $0.1596000 |
| 2024-03-20 | $0.1660000 | $0.2031000 | $0.2181000 | $0.1755000 |
| 2024-03-21 | $0.2031000 | $0.2438000 | $0.2484000 | $0.2014000 |
| 2024-03-22 | $0.2438000 | $0.2235000 | $0.2595000 | $0.2228000 |
| 2024-03-23 | $0.2235000 | $0.2292000 | $0.2434000 | $0.2230000 |
| 2024-03-24 | $0.2292000 | $0.2407000 | $0.2433000 | $0.2329000 |
| 2024-03-25 | $0.2407000 | $0.2748000 | $0.2763000 | $0.2484000 |
| 2024-03-26 | $0.2748000 | $0.2679000 | $0.2850000 | $0.1436000 |
| 2024-03-27 | $0.2679000 | $0.3580000 | $0.3836000 | $0.2516000 |
| 2024-03-28 | $0.3580000 | $0.3298000 | $0.3785000 | $0.3241000 |
| 2024-03-29 | $0.3298000 | $0.3087000 | $0.3252000 | $0.2978000 |
| 2024-03-30 | $0.3087000 | $0.2733000 | $0.3300000 | $0.2704000 |
| 2024-03-31 | $0.2733000 | $0.3241000 | $0.3365000 | $0.2828000 |
| 2024-04-01 | $0.3241000 | $0.2848000 | $0.3204000 | $0.2743000 |
| 2024-04-02 | $0.2848000 | $0.2644000 | $0.2851000 | $0.2471000 |
| 2024-04-03 | $0.2644000 | $0.2601000 | $0.2799000 | $0.2517000 |
| 2024-04-04 | $0.2597000 | $0.2631000 | $0.2739000 | $0.2488000 |
| 2024-04-05 | $0.2631000 | $0.2443000 | $0.2692000 | $0.2418000 |
| 2024-04-06 | $0.2443000 | $0.2405000 | $0.2522000 | $0.2351000 |
| 2024-04-07 | $0.2405000 | $0.2701000 | $0.2754000 | $0.2392000 |
| 2024-04-08 | $0.2701000 | $0.2822000 | $0.3083000 | $0.2700000 |
| 2024-04-09 | $0.2822000 | $0.2449000 | $0.2812000 | $0.2350000 |
| 2024-04-10 | $0.2449000 | $0.2457000 | $0.2553000 | $0.2349000 |
| 2024-04-11 | $0.2457000 | $0.2215000 | $0.2439000 | $0.2191000 |
| 2024-04-12 | $0.2215000 | $0.2065000 | $0.2143000 | $0.1867000 |
| 2024-04-13 | $0.2065000 | $0.1880000 | $0.2085000 | $0.1755000 |
| 2024-04-14 | $0.1880000 | $0.1916000 | $0.2027000 | $0.1746000 |
| 2024-04-15 | $0.1916000 | $0.1726000 | $0.1987000 | $0.1669000 |
| 2024-04-16 | $0.1726000 | $0.1702000 | $0.1765000 | $0.1661000 |
| 2024-04-17 | $0.1702000 | $0.1801000 | $0.1816000 | $0.1615000 |
| 2024-04-18 | $0.1801000 | $0.1945000 | $0.1968000 | $0.1835000 |
| 2024-04-19 | $0.1945000 | $0.1873000 | $0.1983000 | $0.1858000 |
| 2024-04-20 | $0.1873000 | $0.1911000 | $0.1967000 | $0.1861000 |
| 2024-04-21 | $0.1911000 | $0.1778000 | $0.1923000 | $0.1737000 |
| 2024-04-22 | $0.1778000 | $0.1747000 | $0.1892000 | $0.1719000 |
| 2024-04-23 | $0.1747000 | $0.1730000 | $0.1778000 | $0.1656000 |
| 2024-04-24 | $0.1730000 | $0.1686000 | $0.1794000 | $0.1548000 |
| 2024-04-25 | $0.1686000 | $0.1917000 | $0.1927000 | $0.1621000 |
| 2024-04-26 | $0.1917000 | $0.1773000 | $0.2125000 | $0.1753000 |
| 2024-04-27 | $0.1773000 | $0.1705000 | $0.1860000 | $0.1699000 |
| 2024-04-28 | $0.1705000 | $0.1666000 | $0.1733000 | $0.1638000 |
| 2024-04-29 | $0.1666000 | $0.1554000 | $0.1677000 | $0.1520000 |
| 2024-04-30 | $0.1554000 | $0.1477000 | $0.1515000 | $0.1436000 |
| 2024-05-01 | $0.1477000 | $0.1480000 | $0.1481000 | $0.1476000 |
| 2024-05-02 | $0.1491000 | $0.1482000 | $0.1517000 | $0.1453000 |
| 2024-05-03 | $0.1482000 | $0.1599000 | $0.1631000 | $0.1475000 |
| 2024-05-04 | $0.1599000 | $0.1634000 | $0.1698000 | $0.1589000 |
| 2024-05-05 | $0.1634000 | $0.1652000 | $0.1692000 | $0.1614000 |
| 2024-05-06 | $0.1652000 | $0.1615000 | $0.1663000 | $0.1598000 |
| 2024-05-07 | $0.1615000 | $0.1612000 | $0.1669000 | $0.1555000 |
| 2024-05-08 | $0.1612000 | $0.1525000 | $0.1617000 | $0.1522000 |
| 2024-05-09 | $0.1525000 | $0.1621000 | $0.1667000 | $0.1549000 |
| 2024-05-10 | $0.1621000 | $0.1533000 | $0.1603000 | $0.1519000 |
| 2024-05-11 | $0.1533000 | $0.1645000 | $0.1650000 | $0.1512000 |
| 2024-05-12 | $0.1645000 | $0.1601000 | $0.1662000 | $0.1600000 |
| 2024-05-13 | $0.1601000 | $0.1549000 | $0.1622000 | $0.1549000 |
| 2024-05-14 | $0.1549000 | $0.1499000 | $0.1532000 | $0.1486000 |
| 2024-05-15 | $0.1499000 | $0.1655000 | $0.1669000 | $0.1529000 |
| 2024-05-16 | $0.1655000 | $0.1762000 | $0.1812000 | $0.1607000 |
| 2024-05-17 | $0.1762000 | $0.1826000 | $0.1902000 | $0.1781000 |
| 2024-05-18 | $0.1826000 | $0.1834000 | $0.1904000 | $0.1803000 |
| 2024-05-19 | $0.1834000 | $0.1807000 | $0.1861000 | $0.1773000 |
| 2024-05-20 | $0.1807000 | $0.1892000 | $0.2175000 | $0.1889000 |
| 2024-05-21 | $0.1892000 | $0.1887000 | $0.2235000 | $0.1859000 |
| 2024-05-22 | $0.1887000 | $0.1766000 | $0.1861000 | $0.1728000 |
| 2024-05-23 | $0.1766000 | $0.2017000 | $0.2027000 | $0.1687000 |
| 2024-05-24 | $0.2017000 | $0.2247000 | $0.2312000 | $0.1918000 |
| 2024-05-25 | $0.2247000 | $0.2210000 | $0.2272000 | $0.2072000 |
| 2024-05-26 | $0.2210000 | $0.2075000 | $0.2282000 | $0.2026000 |
| 2024-05-27 | $0.2075000 | $0.2226000 | $0.2246000 | $0.2020000 |
| 2024-05-28 | $0.2226000 | $0.2091000 | $0.2204000 | $0.2048000 |
| 2024-05-29 | $0.2091000 | $0.1946000 | $0.2091000 | $0.1938000 |
| 2024-05-30 | $0.1946000 | $0.1923000 | $0.2052000 | $0.1897000 |
| 2024-05-31 | $0.1923000 | $0.1721000 | $0.1929000 | $0.1713000 |
| 2024-06-01 | $0.1721000 | $0.1741000 | $0.1761000 | $0.1703000 |
| 2024-06-02 | $0.1741000 | $0.1633000 | $0.1742000 | $0.1600000 |
| 2024-06-03 | $0.1633000 | $0.1580000 | $0.1644000 | $0.1560000 |
| 2024-06-04 | $0.1580000 | $0.1578000 | $0.1582000 | $0.1576000 |
| 2024-06-06 | $0.1708000 | $0.1720000 | $0.1763000 | $0.1633000 |
| 2024-06-07 | $0.1720000 | $0.1721000 | $0.1723000 | $0.1718000 |
| 2024-06-08 | $0.1585000 | $0.1500000 | $0.1595000 | $0.1491000 |
| 2024-06-09 | $0.1500000 | $0.1499000 | $0.1532000 | $0.1475000 |
| 2024-06-10 | $0.1499000 | $0.1489000 | $0.1537000 | $0.1478000 |
| 2024-06-11 | $0.1489000 | $0.1390000 | $0.1446000 | $0.1385000 |
| 2024-06-12 | $0.1390000 | $0.1446000 | $0.1480000 | $0.1361000 |
| 2024-06-13 | $0.1446000 | $0.1258000 | $0.1426000 | $0.1254000 |
| 2024-06-14 | $0.1258000 | $0.1212000 | $0.1266000 | $0.1208000 |
| 2024-06-15 | $0.1212000 | $0.1239000 | $0.1275000 | $0.1218000 |
| 2024-06-16 | $0.1239000 | $0.1228000 | $0.1262000 | $0.1206000 |
| 2024-06-17 | $0.1228000 | $0.1141000 | $0.1202000 | $0.1114000 |
| 2024-06-18 | $0.1141000 | $0.1099000 | $0.1145000 | $0.1040000 |
| 2024-06-19 | $0.1099000 | $0.1157000 | $0.1196000 | $0.1107000 |
| 2024-06-20 | $0.1157000 | $0.1154000 | $0.1217000 | $0.1131000 |
| 2024-06-21 | $0.1154000 | $0.1070000 | $0.1197000 | $0.1057000 |
| 2024-06-22 | $0.1070000 | $0.1045000 | $0.1067000 | $0.0999000 |
| 2024-06-23 | $0.1045000 | $0.1004000 | $0.1050000 | $0.0985 |
| 2024-06-24 | $0.1004000 | $0.0947 | $0.0995100 | $0.0924 |
| 2024-06-25 | $0.0947 | $0.0950 | $0.0951 | $0.0946 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net