Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.3102000 | $0.3982000 | $0.4799000 | $0.3095000 |
2023-02-09 | $0.3982000 | $0.3826000 | $0.4697000 | $0.3302000 |
2023-02-10 | $0.3826000 | $0.3694000 | $0.4400000 | $0.3608000 |
2023-02-11 | $0.3694000 | $0.4483000 | $0.4949000 | $0.3665000 |
2023-02-12 | $0.4483000 | $0.3989000 | $0.4483000 | $0.3913000 |
2023-02-13 | $0.3989000 | $0.4003000 | $0.4385000 | $0.3904000 |
2023-02-14 | $0.4003000 | $0.4357000 | $0.4536000 | $0.4003000 |
2023-02-15 | $0.4357000 | $0.4470000 | $0.4780000 | $0.4196000 |
2023-02-16 | $0.4470000 | $0.4119000 | $0.5295000 | $0.4117000 |
2023-02-17 | $0.4119000 | $0.3989000 | $0.4450000 | $0.3770000 |
2023-02-18 | $0.3989000 | $0.3960000 | $0.4231000 | $0.3850000 |
2023-02-19 | $0.3960000 | $0.3831000 | $0.4150000 | $0.3749000 |
2023-02-20 | $0.3831000 | $0.3931000 | $0.4142000 | $0.3731000 |
2023-02-21 | $0.3931000 | $0.3638000 | $0.4009000 | $0.3524000 |
2023-02-22 | $0.3638000 | $0.3893000 | $0.4119000 | $0.3345000 |
2023-02-23 | $0.3893000 | $0.3665000 | $0.4070000 | $0.3635000 |
2023-02-24 | $0.3665000 | $0.3696000 | $0.4094000 | $0.3652000 |
2023-02-25 | $0.3696000 | $0.3565000 | $0.3788000 | $0.3501000 |
2023-02-26 | $0.3565000 | $0.3944000 | $0.4037000 | $0.3565000 |
2023-02-27 | $0.3944000 | $0.3701000 | $0.4035000 | $0.3563000 |
2023-02-28 | $0.3701000 | $0.3562000 | $0.3842000 | $0.3527000 |
2023-03-01 | $0.3562000 | $0.3692000 | $0.3791000 | $0.3534000 |
2023-03-02 | $0.3692000 | $0.3446000 | $0.3700000 | $0.3303000 |
2023-03-03 | $0.3446000 | $0.3179000 | $0.3471000 | $0.3059000 |
2023-03-04 | $0.3179000 | $0.3357000 | $0.3498000 | $0.3179000 |
2023-03-05 | $0.3357000 | $0.3349000 | $0.3450000 | $0.3237000 |
2023-03-06 | $0.3349000 | $0.3389000 | $0.3524000 | $0.3280000 |
2023-03-07 | $0.3389000 | $0.3905000 | $0.4120000 | $0.3215000 |
2023-03-08 | $0.3905000 | $0.3487000 | $0.3967000 | $0.3411000 |
2023-03-09 | $0.3487000 | $0.3056000 | $0.3487000 | $0.3001000 |
2023-03-10 | $0.3056000 | $0.3091000 | $0.3116000 | $0.2802000 |
2023-03-11 | $0.3091000 | $0.2917000 | $0.3229000 | $0.2805000 |
2023-03-12 | $0.2917000 | $0.3087000 | $0.3183000 | $0.2861000 |
2023-03-13 | $0.3087000 | $0.3303000 | $0.3520000 | $0.3058000 |
2023-03-14 | $0.3303000 | $0.3606000 | $0.3950000 | $0.3300000 |
2023-03-15 | $0.3606000 | $0.3522000 | $0.3928000 | $0.3429000 |
2023-03-16 | $0.3522000 | $0.3654000 | $0.3800000 | $0.3473000 |
2023-03-17 | $0.3654000 | $0.3844000 | $0.3925000 | $0.3602000 |
2023-03-18 | $0.3844000 | $0.3584000 | $0.3940000 | $0.3574000 |
2023-03-19 | $0.3584000 | $0.3776000 | $0.3947000 | $0.3557000 |
2023-03-20 | $0.3776000 | $0.3674000 | $0.3826000 | $0.3481000 |
2023-03-21 | $0.3674000 | $0.3590000 | $0.3743000 | $0.3502000 |
2023-03-22 | $0.3590000 | $0.3425000 | $0.3719000 | $0.3300000 |
2023-03-23 | $0.3425000 | $0.3400000 | $0.3560000 | $0.3353000 |
2023-03-24 | $0.3400000 | $0.3575000 | $0.3588000 | $0.3240000 |
2023-03-25 | $0.3575000 | $0.3531000 | $0.3748000 | $0.3529000 |
2023-03-26 | $0.3531000 | $0.3886000 | $0.3958000 | $0.3502000 |
2023-03-27 | $0.3886000 | $0.3848000 | $0.3940000 | $0.3600000 |
2023-03-28 | $0.3848000 | $0.3851000 | $0.3999000 | $0.3703000 |
2023-03-29 | $0.3851000 | $0.3758000 | $0.3960000 | $0.3711000 |
2023-03-30 | $0.3758000 | $0.3654000 | $0.3839000 | $0.3559000 |
2023-03-31 | $0.3654000 | $0.3890000 | $0.3987000 | $0.3654000 |
2023-04-01 | $0.3890000 | $0.3815000 | $0.3912000 | $0.3650000 |
2023-04-02 | $0.3815000 | $0.3699000 | $0.3925000 | $0.3680000 |
2023-04-03 | $0.3760000 | $0.3759000 | $0.3760000 | $0.3759000 |
2023-04-06 | $0.3630000 | $0.3549000 | $0.3641000 | $0.3500000 |
2023-04-07 | $0.3549000 | $0.3505000 | $0.3634000 | $0.3401000 |
2023-04-08 | $0.3505000 | $0.3486000 | $0.3539000 | $0.3369000 |
2023-04-09 | $0.3486000 | $0.3501000 | $0.3614000 | $0.3414000 |
2023-04-10 | $0.3501000 | $0.3555000 | $0.3587000 | $0.3450000 |
2023-04-11 | $0.3555000 | $0.3679000 | $0.3940000 | $0.3554000 |
2023-04-12 | $0.3679000 | $0.3726000 | $0.3812000 | $0.3450000 |
2023-04-13 | $0.3726000 | $0.3966000 | $0.4380000 | $0.3725000 |
2023-04-14 | $0.3966000 | $0.4124000 | $0.4485000 | $0.3957000 |
2023-04-15 | $0.4124000 | $0.4530000 | $0.4812000 | $0.4030000 |
2023-04-16 | $0.4530000 | $0.4338000 | $0.4604000 | $0.4010000 |
2023-04-17 | $0.4338000 | $0.4298000 | $0.4440000 | $0.4128000 |
2023-04-18 | $0.4298000 | $0.4402000 | $0.4524000 | $0.4227000 |
2023-04-19 | $0.4402000 | $0.3930000 | $0.4417000 | $0.3801000 |
2023-04-20 | $0.3930000 | $0.3814000 | $0.4037000 | $0.3813000 |
2023-04-21 | $0.3814000 | $0.3645000 | $0.3875000 | $0.3590000 |
2023-04-22 | $0.3645000 | $0.3770000 | $0.3811000 | $0.3582000 |
2023-04-23 | $0.3770000 | $0.3698000 | $0.3823000 | $0.3694000 |
2023-04-24 | $0.3698000 | $0.3610000 | $0.3786000 | $0.3584000 |
2023-04-25 | $0.3610000 | $0.3656000 | $0.3700000 | $0.3579000 |
2023-04-26 | $0.3656000 | $0.3711000 | $0.3896000 | $0.3500000 |
2023-04-27 | $0.3711000 | $0.3821000 | $0.3917000 | $0.3700000 |
2023-04-28 | $0.3821000 | $0.3802000 | $0.3859000 | $0.3551000 |
2023-04-29 | $0.3802000 | $0.3776000 | $0.3851000 | $0.3689000 |
2023-04-30 | $0.3776000 | $0.3767000 | $0.3791000 | $0.3658000 |
2023-05-01 | $0.3767000 | $0.3601000 | $0.3832000 | $0.3568000 |
2023-05-02 | $0.3601000 | $0.3607000 | $0.3773000 | $0.3435000 |
2023-05-03 | $0.3607000 | $0.3605000 | $0.3776000 | $0.3521000 |
2023-05-04 | $0.3605000 | $0.3485000 | $0.3623000 | $0.3429000 |
2023-05-05 | $0.3485000 | $0.3488000 | $0.3492000 | $0.3328000 |
2023-05-06 | $0.3488000 | $0.3299000 | $0.3488000 | $0.3260000 |
2023-05-07 | $0.3299000 | $0.3116000 | $0.3367000 | $0.3081000 |
2023-05-08 | $0.3116000 | $0.2872000 | $0.3155000 | $0.2819000 |
2023-05-09 | $0.2872000 | $0.2904000 | $0.3054000 | $0.2800000 |
2023-05-10 | $0.2904000 | $0.2831000 | $0.3056000 | $0.2775000 |
2023-05-11 | $0.2837000 | $0.2840000 | $0.2841000 | $0.2837000 |
2023-05-12 | $0.2664000 | $0.2891000 | $0.2966000 | $0.2500000 |
2023-05-13 | $0.2891000 | $0.2950000 | $0.3048000 | $0.2808000 |
2023-05-14 | $0.2950000 | $0.2920000 | $0.3033000 | $0.2902000 |
2023-05-15 | $0.2920000 | $0.2663000 | $0.2933000 | $0.2601000 |
2023-05-16 | $0.2663000 | $0.2708000 | $0.2757000 | $0.2563000 |
2023-05-17 | $0.2708000 | $0.2716000 | $0.2740000 | $0.2625000 |
2023-05-18 | $0.2716000 | $0.2604000 | $0.2718000 | $0.2575000 |
2023-05-19 | $0.2604000 | $0.2638000 | $0.2736000 | $0.2519000 |
2023-05-20 | $0.2638000 | $0.2686000 | $0.2898000 | $0.2627000 |
2023-05-21 | $0.2686000 | $0.2621000 | $0.2718000 | $0.2620000 |
2023-05-22 | $0.2621000 | $0.2600000 | $0.2652000 | $0.2554000 |
2023-05-23 | $0.2600000 | $0.2617000 | $0.2695000 | $0.2548000 |
2023-05-24 | $0.2617000 | $0.2539000 | $0.2628000 | $0.2515000 |
2023-05-25 | $0.2539000 | $0.2570000 | $0.2633000 | $0.2471000 |
2023-05-26 | $0.2570000 | $0.2652000 | $0.2727000 | $0.2551000 |
2023-05-27 | $0.2652000 | $0.2726000 | $0.2839000 | $0.2636000 |
2023-05-28 | $0.2726000 | $0.2935000 | $0.2990000 | $0.2726000 |
2023-05-29 | $0.2935000 | $0.2782000 | $0.2984000 | $0.2748000 |
2023-05-30 | $0.2782000 | $0.2955000 | $0.2992000 | $0.2782000 |
2023-05-31 | $0.2955000 | $0.2752000 | $0.2975000 | $0.2652000 |
2023-06-01 | $0.2752000 | $0.2595000 | $0.2817000 | $0.2510000 |
2023-06-02 | $0.2595000 | $0.2676000 | $0.2798000 | $0.2580000 |
2023-06-03 | $0.2676000 | $0.2635000 | $0.2740000 | $0.2560000 |
2023-06-04 | $0.2635000 | $0.2580000 | $0.2658000 | $0.2510000 |
2023-06-05 | $0.2582000 | $0.2578000 | $0.2583000 | $0.2578000 |
2023-06-06 | $0.2566000 | $0.2578000 | $0.2658000 | $0.2426000 |
2023-06-07 | $0.2578000 | $0.2387000 | $0.2633000 | $0.2376000 |
2023-06-08 | $0.2387000 | $0.2421000 | $0.2486000 | $0.2353000 |
2023-06-09 | $0.2421000 | $0.2280000 | $0.2441000 | $0.2256000 |
2023-06-10 | $0.2280000 | $0.2070000 | $0.2286000 | $0.1866000 |
2023-06-11 | $0.2070000 | $0.2071000 | $0.2079000 | $0.2070000 |
2023-06-12 | $0.2128000 | $0.2053000 | $0.2217000 | $0.1948000 |
2023-06-13 | $0.2053000 | $0.2185000 | $0.2219000 | $0.2044000 |
2023-06-14 | $0.2185000 | $0.2151000 | $0.2270000 | $0.2075000 |
2023-06-15 | $0.2151000 | $0.2243000 | $0.2279000 | $0.2076000 |
2023-06-16 | $0.2243000 | $0.2459000 | $0.2584000 | $0.2189000 |
2023-06-17 | $0.2459000 | $0.2366000 | $0.2542000 | $0.2366000 |
2023-06-18 | $0.2366000 | $0.2320000 | $0.2461000 | $0.2320000 |
2023-06-19 | $0.2320000 | $0.2465000 | $0.2592000 | $0.2320000 |
2023-06-20 | $0.2465000 | $0.2498000 | $0.2600000 | $0.2359000 |
2023-06-21 | $0.2498000 | $0.2619000 | $0.2752000 | $0.2492000 |
2023-06-22 | $0.2619000 | $0.2643000 | $0.2869000 | $0.2613000 |
2023-06-23 | $0.2643000 | $0.2669000 | $0.2752000 | $0.2643000 |
2023-06-24 | $0.2669000 | $0.2636000 | $0.2731000 | $0.2510000 |
2023-06-25 | $0.2636000 | $0.2591000 | $0.2672000 | $0.2532000 |
2023-06-26 | $0.2591000 | $0.2556000 | $0.2700000 | $0.2535000 |
2023-06-27 | $0.2556000 | $0.2604000 | $0.2696000 | $0.2521000 |
2023-06-28 | $0.2604000 | $0.2530000 | $0.2638000 | $0.2519000 |
2023-06-29 | $0.2530000 | $0.2563000 | $0.2638000 | $0.2519000 |
2023-06-30 | $0.2563000 | $0.2535000 | $0.2630000 | $0.2502000 |
2023-07-01 | $0.2535000 | $0.2447000 | $0.2555000 | $0.2400000 |
2023-07-02 | $0.2447000 | $0.2416000 | $0.2467000 | $0.2382000 |
2023-07-03 | $0.2416000 | $0.2485000 | $0.2544000 | $0.2407000 |
2023-07-04 | $0.2485000 | $0.2481000 | $0.2532000 | $0.2453000 |
2023-07-05 | $0.2481000 | $0.2536000 | $0.2545000 | $0.2476000 |
2023-07-06 | $0.2536000 | $0.2478000 | $0.2607000 | $0.2477000 |
2023-07-07 | $0.2478000 | $0.2386000 | $0.2486000 | $0.2380000 |
2023-07-08 | $0.2386000 | $0.2426000 | $0.2426000 | $0.2373000 |
2023-07-09 | $0.2426000 | $0.2424000 | $0.2432000 | $0.2372000 |
2023-07-10 | $0.2424000 | $0.2651000 | $0.2776000 | $0.2424000 |
2023-07-11 | $0.2651000 | $0.2651000 | $0.2651000 | $0.2651000 |
2023-07-12 | $0.2538000 | $0.2608000 | $0.2662000 | $0.2477000 |
2023-07-13 | $0.2608000 | $0.2627000 | $0.2755000 | $0.2597000 |
2023-07-14 | $0.2627000 | $0.2637000 | $0.2750000 | $0.2599000 |
2023-07-15 | $0.2637000 | $0.2718000 | $0.2751000 | $0.2614000 |
2023-07-16 | $0.2718000 | $0.2590000 | $0.2748000 | $0.2590000 |
2023-07-17 | $0.2590000 | $0.2621000 | $0.2636000 | $0.2579000 |
2023-07-18 | $0.2621000 | $0.2525000 | $0.2637000 | $0.2525000 |
2023-07-19 | $0.2525000 | $0.2536000 | $0.2593000 | $0.2476000 |
2023-07-20 | $0.2536000 | $0.2489000 | $0.2573000 | $0.2460000 |
2023-07-21 | $0.2489000 | $0.2529000 | $0.2565000 | $0.2472000 |
2023-07-22 | $0.2529000 | $0.2513000 | $0.2591000 | $0.2502000 |
2023-07-23 | $0.2513000 | $0.2500000 | $0.2580000 | $0.2431000 |
2023-07-24 | $0.2500000 | $0.2639000 | $0.2718000 | $0.2436000 |
2023-07-25 | $0.2639000 | $0.2569000 | $0.2862000 | $0.2500000 |
2023-07-26 | $0.2569000 | $0.2602000 | $0.2609000 | $0.2516000 |
2023-07-27 | $0.2602000 | $0.2572000 | $0.2610000 | $0.2502000 |
2023-07-28 | $0.2572000 | $0.2611000 | $0.2650000 | $0.2540000 |
2023-07-29 | $0.2611000 | $0.2575000 | $0.2636000 | $0.2524000 |
2023-07-30 | $0.2575000 | $0.2499000 | $0.2595000 | $0.2472000 |
2023-07-31 | $0.2499000 | $0.2413000 | $0.2555000 | $0.2383000 |
2023-08-01 | $0.2413000 | $0.2639000 | $0.2687000 | $0.2400000 |
2023-08-02 | $0.2639000 | $0.2687000 | $0.2798000 | $0.2611000 |
2023-08-03 | $0.2687000 | $0.2599000 | $0.2734000 | $0.2569000 |
2023-08-04 | $0.2599000 | $0.2576000 | $0.2623000 | $0.2517000 |
2023-08-05 | $0.2576000 | $0.2479000 | $0.2626000 | $0.2405000 |
2023-08-06 | $0.2479000 | $0.2404000 | $0.2533000 | $0.2400000 |
2023-08-07 | $0.2404000 | $0.2443000 | $0.2449000 | $0.2370000 |
2023-08-08 | $0.2443000 | $0.2457000 | $0.2500000 | $0.2376000 |
2023-08-09 | $0.2457000 | $0.2350000 | $0.2543000 | $0.2350000 |
2023-08-10 | $0.2350000 | $0.2365000 | $0.2507000 | $0.2193000 |
2023-08-11 | $0.2365000 | $0.2361000 | $0.2422000 | $0.2283000 |
2023-08-12 | $0.2361000 | $0.2382000 | $0.2410000 | $0.2328000 |
2023-08-13 | $0.2382000 | $0.2339000 | $0.2416000 | $0.2330000 |
2023-08-14 | $0.2339000 | $0.2339000 | $0.2339000 | $0.2339000 |
2023-08-15 | $0.2350000 | $0.2251000 | $0.2350000 | $0.2166000 |
2023-08-16 | $0.2251000 | $0.2360000 | $0.2544000 | $0.2184000 |
2023-08-17 | $0.2360000 | $0.2182000 | $0.2381000 | $0.2147000 |
2023-08-18 | $0.2182000 | $0.2162000 | $0.2261000 | $0.2135000 |
2023-08-19 | $0.2162000 | $0.2229000 | $0.2241000 | $0.2162000 |
2023-08-20 | $0.2229000 | $0.2214000 | $0.2243000 | $0.2190000 |
2023-08-21 | $0.2214000 | $0.2217000 | $0.2220000 | $0.2143000 |
2023-08-22 | $0.2217000 | $0.2109000 | $0.2220000 | $0.2086000 |
2023-08-23 | $0.2109000 | $0.2278000 | $0.2300000 | $0.2092000 |
2023-08-24 | $0.2278000 | $0.2221000 | $0.2300000 | $0.2203000 |
2023-08-25 | $0.2221000 | $0.2260000 | $0.2261000 | $0.2148000 |
2023-08-26 | $0.2260000 | $0.2276000 | $0.2475000 | $0.2241000 |
2023-08-27 | $0.2276000 | $0.2253000 | $0.2316000 | $0.2218000 |
2023-08-28 | $0.2253000 | $0.2274000 | $0.2277000 | $0.2191000 |
2023-08-29 | $0.2274000 | $0.2350000 | $0.2446000 | $0.2219000 |
2023-08-30 | $0.2350000 | $0.2338000 | $0.2391000 | $0.2323000 |
2023-08-31 | $0.2338000 | $0.2306000 | $0.2359000 | $0.2260000 |
2023-09-01 | $0.2306000 | $0.2340000 | $0.2361000 | $0.2288000 |
2023-09-02 | $0.2340000 | $0.2436000 | $0.2459000 | $0.2340000 |
2023-09-03 | $0.2436000 | $0.2448000 | $0.2456000 | $0.2363000 |
2023-09-04 | $0.2448000 | $0.2356000 | $0.2492000 | $0.2335000 |
2023-09-05 | $0.2356000 | $0.2336000 | $0.2365000 | $0.2305000 |
2023-09-06 | $0.2336000 | $0.2406000 | $0.2420000 | $0.2301000 |
2023-09-07 | $0.2406000 | $0.2378000 | $0.2437000 | $0.2360000 |
2023-09-08 | $0.2378000 | $0.2354000 | $0.2390000 | $0.2314000 |
2023-09-09 | $0.2354000 | $0.2274000 | $0.2371000 | $0.2274000 |
2023-09-10 | $0.2274000 | $0.2238000 | $0.2288000 | $0.2155000 |
2023-09-11 | $0.2238000 | $0.2093000 | $0.2244000 | $0.2073000 |
2023-09-12 | $0.2093000 | $0.2159000 | $0.2225000 | $0.2080000 |
2023-09-13 | $0.2159000 | $0.2179000 | $0.2184000 | $0.2130000 |
2023-09-14 | $0.2179000 | $0.2221000 | $0.2237000 | $0.2155000 |
2023-09-15 | $0.2221000 | $0.2285000 | $0.2301000 | $0.2211000 |
2023-09-16 | $0.2285000 | $0.2356000 | $0.2407000 | $0.2277000 |
2023-09-17 | $0.2356000 | $0.2327000 | $0.2363000 | $0.2303000 |
2023-09-18 | $0.2327000 | $0.2386000 | $0.2400000 | $0.2304000 |
2023-09-19 | $0.2386000 | $0.2389000 | $0.2400000 | $0.2355000 |
2023-09-20 | $0.2389000 | $0.2447000 | $0.2469000 | $0.2388000 |
2023-09-21 | $0.2447000 | $0.2283000 | $0.2461000 | $0.2251000 |
2023-09-22 | $0.2283000 | $0.2334000 | $0.2337000 | $0.2250000 |
2023-09-23 | $0.2334000 | $0.2302000 | $0.2336000 | $0.2295000 |
2023-09-24 | $0.2302000 | $0.2279000 | $0.2327000 | $0.2277000 |
2023-09-25 | $0.2279000 | $0.2289000 | $0.2322000 | $0.2278000 |
2023-09-26 | $0.2289000 | $0.2311000 | $0.2317000 | $0.2274000 |
2023-09-27 | $0.2311000 | $0.2289000 | $0.2311000 | $0.2259000 |
2023-09-28 | $0.2289000 | $0.2325000 | $0.2346000 | $0.2273000 |
2023-09-29 | $0.2325000 | $0.2341000 | $0.2373000 | $0.2306000 |
2023-09-30 | $0.2341000 | $0.2348000 | $0.2359000 | $0.2322000 |
2023-10-01 | $0.2348000 | $0.2399000 | $0.2412000 | $0.2333000 |
2023-10-02 | $0.2399000 | $0.2393000 | $0.2461000 | $0.2370000 |
2023-10-03 | $0.2393000 | $0.2342000 | $0.2566000 | $0.2342000 |
2023-10-04 | $0.2342000 | $0.2272000 | $0.2345000 | $0.2252000 |
2023-10-05 | $0.2272000 | $0.2252000 | $0.2304000 | $0.2222000 |
2023-10-06 | $0.2252000 | $0.2212000 | $0.2312000 | $0.2202000 |
2023-10-07 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
2023-10-08 | $0.2260000 | $0.2279000 | $0.2282000 | $0.2227000 |
2023-10-09 | $0.2279000 | $0.2173000 | $0.2286000 | $0.2104000 |
2023-10-10 | $0.2173000 | $0.2185000 | $0.2244000 | $0.2160000 |
2023-10-11 | $0.2185000 | $0.2174000 | $0.2208000 | $0.2158000 |
2023-10-12 | $0.2174000 | $0.2135000 | $0.2183000 | $0.2120000 |
2023-10-13 | $0.2135000 | $0.2115000 | $0.2167000 | $0.2083000 |
2023-10-14 | $0.2115000 | $0.2133000 | $0.2141000 | $0.2100000 |
2023-10-15 | $0.2133000 | $0.2184000 | $0.2203000 | $0.2124000 |
2023-10-16 | $0.2184000 | $0.2236000 | $0.2264000 | $0.2169000 |
2023-10-17 | $0.2236000 | $0.2158000 | $0.2249000 | $0.2133000 |
2023-10-18 | $0.2158000 | $0.2166000 | $0.2247000 | $0.2132000 |
2023-10-19 | $0.2166000 | $0.2171000 | $0.2183000 | $0.2150000 |
2023-10-20 | $0.2171000 | $0.2247000 | $0.2256000 | $0.2159000 |
2023-10-21 | $0.2247000 | $0.2322000 | $0.2356000 | $0.2242000 |
2023-10-22 | $0.2322000 | $0.2367000 | $0.2388000 | $0.2255000 |
2023-10-23 | $0.2367000 | $0.2487000 | $0.2512000 | $0.2355000 |
2023-10-24 | $0.2487000 | $0.2488000 | $0.2578000 | $0.2422000 |
2023-10-25 | $0.2488000 | $0.2607000 | $0.2665000 | $0.2450000 |
2023-10-26 | $0.2607000 | $0.2738000 | $0.2919000 | $0.2593000 |
2023-10-27 | $0.2738000 | $0.2737000 | $0.2749000 | $0.2649000 |
2023-10-28 | $0.2737000 | $0.2608000 | $0.2759000 | $0.2604000 |
2023-10-29 | $0.2608000 | $0.2653000 | $0.2728000 | $0.2595000 |
2023-10-30 | $0.2653000 | $0.2688000 | $0.2728000 | $0.2640000 |
2023-10-31 | $0.2688000 | $0.2567000 | $0.2693000 | $0.2544000 |
2023-11-01 | $0.2567000 | $0.2704000 | $0.2709000 | $0.2512000 |
2023-11-02 | $0.2704000 | $0.2608000 | $0.2712000 | $0.2575000 |
2023-11-03 | $0.2608000 | $0.2694000 | $0.2740000 | $0.2570000 |
2023-11-04 | $0.2694000 | $0.2614000 | $0.2698000 | $0.2567000 |
2023-11-05 | $0.2614000 | $0.2670000 | $0.2705000 | $0.2594000 |
2023-11-06 | $0.2670000 | $0.2886000 | $0.2899000 | $0.2657000 |
2023-11-07 | $0.2886000 | $0.2654000 | $0.2886000 | $0.2646000 |
2023-11-08 | $0.2654000 | $0.2736000 | $0.2811000 | $0.2625000 |
2023-11-09 | $0.2736000 | $0.3285000 | $0.3300000 | $0.2725000 |
2023-11-10 | $0.3285000 | $0.3254000 | $0.3289000 | $0.3254000 |
2023-12-24 | $0.5643000 | $0.6400000 | $0.6955000 | $0.5500000 |
2023-12-25 | $0.6400000 | $0.6566000 | $0.6902000 | $0.6059000 |
2023-12-26 | $0.6566000 | $0.6147000 | $0.6664000 | $0.5765000 |
2023-12-27 | $0.6147000 | $0.6438000 | $0.6475000 | $0.6025000 |
2023-12-28 | $0.6438000 | $0.5951000 | $0.6500000 | $0.5926000 |
2023-12-29 | $0.5951000 | $0.6005000 | $0.6173000 | $0.5885000 |
2023-12-30 | $0.6005000 | $0.6710000 | $0.6892000 | $0.5975000 |
2023-12-31 | $0.6710000 | $0.6941000 | $0.7489000 | $0.6562000 |
2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
2024-01-05 | $0.6738000 | $0.7216000 | $0.7292000 | $0.6660000 |
2024-01-06 | $0.7216000 | $0.6738000 | $0.7488000 | $0.6704000 |
2024-01-07 | $0.6738000 | $0.6522000 | $0.7017000 | $0.6500000 |
2024-01-08 | $0.6522000 | $0.7327000 | $0.7369000 | $0.5907000 |
2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
2024-01-11 | $0.8036000 | $0.7634000 | $0.8300000 | $0.7374000 |
2024-01-12 | $0.7634000 | $0.7018000 | $0.7797000 | $0.6988000 |
2024-01-13 | $0.7018000 | $0.7052000 | $0.7153000 | $0.6955000 |
2024-01-14 | $0.7052000 | $0.6705000 | $0.7211000 | $0.6400000 |
2024-01-15 | $0.6705000 | $0.6658000 | $0.6956000 | $0.6574000 |
2024-01-16 | $0.6658000 | $0.6687000 | $0.6864000 | $0.6520000 |
2024-01-17 | $0.6687000 | $0.6556000 | $0.6775000 | $0.6521000 |
2024-01-18 | $0.6556000 | $0.6151000 | $0.6597000 | $0.5936000 |
2024-01-19 | $0.6151000 | $0.6151000 | $0.6182000 | $0.5890000 |
2024-01-20 | $0.6151000 | $0.6021000 | $0.6224000 | $0.5983000 |
2024-01-21 | $0.6021000 | $0.5550000 | $0.6029000 | $0.5200000 |
2024-01-22 | $0.5550000 | $0.5074000 | $0.5578000 | $0.5030000 |
2024-01-23 | $0.5074000 | $0.5117000 | $0.5182000 | $0.4250000 |
2024-01-24 | $0.5117000 | $0.5889000 | $0.6231000 | $0.5117000 |
2024-01-25 | $0.5889000 | $0.6272000 | $0.6544000 | $0.5750000 |
2024-01-26 | $0.6272000 | $0.6683000 | $0.6728000 | $0.6134000 |
2024-01-27 | $0.6683000 | $0.6352000 | $0.6750000 | $0.6307000 |
2024-01-28 | $0.6352000 | $0.6229000 | $0.6376000 | $0.6126000 |
2024-01-29 | $0.6229000 | $0.6385000 | $0.6559000 | $0.6214000 |
2024-01-30 | $0.6385000 | $0.6939000 | $0.7119000 | $0.6327000 |
2024-01-31 | $0.6939000 | $0.6834000 | $0.7282000 | $0.6812000 |
2024-02-01 | $0.6834000 | $0.6437000 | $0.6924000 | $0.6436000 |
2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
2024-02-05 | $0.6595000 | $0.6492000 | $0.6744000 | $0.6421000 |
2024-02-06 | $0.6492000 | $0.6947000 | $0.7000000 | $0.6465000 |
2024-02-07 | $0.6947000 | $0.7300000 | $0.7400000 | $0.6845000 |
2024-02-08 | $0.7300000 | $0.6956000 | $0.7397000 | $0.6905000 |
2024-02-09 | $0.6956000 | $0.7276000 | $0.7499000 | $0.6922000 |
2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
2024-02-12 | $0.7400000 | $0.7562000 | $0.7816000 | $0.7100000 |
2024-02-13 | $0.7562000 | $0.7375000 | $0.7610000 | $0.7285000 |
2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
2024-02-16 | $0.7590000 | $0.7907000 | $0.8079000 | $0.7238000 |
2024-02-17 | $0.7907000 | $0.7895000 | $0.7907000 | $0.7895000 |
2024-02-18 | $0.7676000 | $0.8176000 | $0.8300000 | $0.7466000 |
2024-02-19 | $0.8176000 | $0.8706000 | $0.8800000 | $0.8109000 |
2024-02-20 | $0.8706000 | $0.8608000 | $0.8999000 | $0.7976000 |
2024-02-21 | $0.8608000 | $0.8276000 | $0.8623000 | $0.7921000 |
2024-02-22 | $0.8276000 | $0.9641000 | $0.9890000 | $0.8112000 |
2024-02-23 | $0.9641000 | $1.03 | $1.10 | $0.9100000 |
2024-02-24 | $1.03 | $1.00 | $1.06 | $0.9712000 |
2024-02-25 | $1.00 | $1.01 | $1.06 | $0.9569000 |
2024-02-26 | $1.01 | $1.07 | $1.10 | $1.00 |
2024-02-27 | $1.07 | $1.04 | $1.10 | $1.01 |
2024-02-28 | $1.04 | $1.07 | $1.11 | $0.9892000 |
2024-02-29 | $1.07 | $1.02 | $1.09 | $1.01 |
2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
2024-03-03 | $1.28 | $1.25 | $1.30 | $1.19 |
2024-03-04 | $1.25 | $1.25 | $1.42 | $1.21 |
2024-03-05 | $1.25 | $1.19 | $1.31 | $1.15 |
2024-03-06 | $1.19 | $1.45 | $1.50 | $1.19 |
2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
2024-03-08 | $1.43 | $1.43 | $1.46 | $1.32 |
2024-03-09 | $1.43 | $1.44 | $1.44 | $1.43 |
2024-03-10 | $1.50 | $1.42 | $1.53 | $1.39 |
2024-03-11 | $1.42 | $1.40 | $1.47 | $1.37 |
2024-03-12 | $1.39 | $1.29 | $1.42 | $1.25 |
2024-03-13 | $1.29 | $1.26 | $1.35 | $1.20 |
2024-03-14 | $1.26 | $1.26 | $1.28 | $1.19 |
2024-03-15 | $1.26 | $1.20 | $1.27 | $1.07 |
2024-03-16 | $1.20 | $1.11 | $1.29 | $1.10 |
2024-03-17 | $1.11 | $1.26 | $1.29 | $1.08 |
2024-03-18 | $1.26 | $1.15 | $1.26 | $1.11 |
2024-03-19 | $1.15 | $1.06 | $1.16 | $1.00 |
2024-03-20 | $1.06 | $1.18 | $1.21 | $1.02 |
2024-03-21 | $1.18 | $1.23 | $1.25 | $1.16 |
2024-03-22 | $1.23 | $1.14 | $1.27 | $1.13 |
2024-03-23 | $1.14 | $1.18 | $1.20 | $1.14 |
2024-03-24 | $1.18 | $1.21 | $1.21 | $1.17 |
2024-03-25 | $1.21 | $1.26 | $1.29 | $1.21 |
2024-03-26 | $1.26 | $1.20 | $1.33 | $1.18 |
2024-03-27 | $1.19 | $1.17 | $1.29 | $1.17 |
2024-03-28 | $1.17 | $1.24 | $1.25 | $1.16 |
2024-03-29 | $1.24 | $1.23 | $1.31 | $1.19 |
2024-03-30 | $1.23 | $1.21 | $1.28 | $1.19 |
2024-03-31 | $1.21 | $1.17 | $1.22 | $1.12 |
2024-04-01 | $1.17 | $1.09 | $1.18 | $1.06 |
2024-04-02 | $1.09 | $1.02 | $1.12 | $0.9673000 |
2024-04-03 | $1.02 | $1.01 | $1.10 | $0.9914000 |
2024-04-04 | $1.01 | $1.03 | $1.08 | $0.9627000 |
2024-04-05 | $1.03 | $1.01 | $1.04 | $0.9979000 |
2024-04-06 | $1.01 | $1.06 | $1.06 | $1.00 |
2024-04-07 | $1.06 | $1.09 | $1.10 | $1.05 |
2024-04-08 | $1.09 | $1.18 | $1.19 | $1.08 |
2024-04-09 | $1.18 | $1.16 | $1.21 | $1.07 |
2024-04-10 | $1.16 | $1.14 | $1.17 | $1.07 |
2024-04-11 | $1.14 | $1.06 | $1.16 | $1.04 |
2024-04-12 | $1.06 | $0.9681000 | $1.08 | $0.9464000 |
2024-04-13 | $0.9681000 | $0.9207000 | $1.01 | $0.8261000 |
2024-04-14 | $0.9207000 | $0.9770000 | $0.9937000 | $0.8811000 |
2024-04-15 | $0.9770000 | $0.9358000 | $1.04 | $0.9203000 |
2024-04-16 | $0.9358000 | $0.9255000 | $0.9723000 | $0.8902000 |
2024-04-17 | $0.9255000 | $0.8888000 | $0.9461000 | $0.8624000 |
2024-04-18 | $0.8888000 | $0.9376000 | $0.9461000 | $0.8776000 |
2024-04-19 | $0.9376000 | $0.9236000 | $0.9426000 | $0.8568000 |
2024-04-20 | $0.9236000 | $0.9744000 | $0.9868000 | $0.9164000 |
2024-04-21 | $0.9744000 | $0.9798000 | $0.9907000 | $0.9310000 |
2024-04-22 | $0.9798000 | $0.9858000 | $1.01 | $0.9655000 |
2024-04-23 | $0.9858000 | $0.9616000 | $0.9868000 | $0.9507000 |
2024-04-24 | $0.9616000 | $0.9521000 | $1.01 | $0.9450000 |
2024-04-25 | $0.9521000 | $0.9612000 | $0.9682000 | $0.9231000 |
2024-04-26 | $0.9612000 | $0.9252000 | $0.9612000 | $0.9251000 |
2024-04-27 | $0.9252000 | $0.9099000 | $0.9331000 | $0.8836000 |
2024-04-28 | $0.9099000 | $0.8618000 | $0.9176000 | $0.8600000 |
2024-04-29 | $0.8618000 | $0.8492000 | $0.8677000 | $0.8300000 |
2024-04-30 | $0.8492000 | $0.7699000 | $0.8549000 | $0.7159000 |
2024-05-01 | $0.7699000 | $0.7695000 | $0.7716000 | $0.7676000 |
2024-05-02 | $0.7830000 | $0.8366000 | $0.8743000 | $0.7561000 |
2024-05-03 | $0.8366000 | $0.9295000 | $0.9406000 | $0.8338000 |
2024-05-04 | $0.9295000 | $0.9031000 | $0.9343000 | $0.8931000 |
2024-05-05 | $0.9031000 | $0.9263000 | $0.9309000 | $0.8837000 |
2024-05-06 | $0.9263000 | $0.8855000 | $0.9670000 | $0.8843000 |
2024-05-07 | $0.8855000 | $0.8676000 | $0.9077000 | $0.8604000 |
2024-05-08 | $0.8676000 | $0.8480000 | $0.8746000 | $0.8157000 |
2024-05-09 | $0.8480000 | $0.9106000 | $0.9219000 | $0.8401000 |
2024-05-10 | $0.9106000 | $0.8496000 | $0.9213000 | $0.8420000 |
2024-05-11 | $0.8496000 | $0.8484000 | $0.8624000 | $0.8412000 |
2024-05-12 | $0.8484000 | $0.8220000 | $0.8525000 | $0.8220000 |
2024-05-13 | $0.8220000 | $0.8274000 | $0.8452000 | $0.7836000 |
2024-05-14 | $0.8274000 | $0.7631000 | $0.8325000 | $0.7572000 |
2024-05-15 | $0.7631000 | $0.8652000 | $0.8652000 | $0.7588000 |
2024-05-16 | $0.8652000 | $0.8321000 | $0.8866000 | $0.8161000 |
2024-05-17 | $0.8321000 | $0.8741000 | $0.8836000 | $0.8105000 |
2024-05-18 | $0.8741000 | $0.9088000 | $0.9100000 | $0.8372000 |
2024-05-19 | $0.9088000 | $0.9088000 | $0.9099000 | $0.9069000 |
모집통화 | 거래소 |
---|---|
TRAC/BTC | bitforex |
TRAC/BTC | bitmart |
TRAC/BTC | bittrex |
TRAC/ETH | bittrex |
TRAC/USDT | bittrex |
TRAC/BTC | bkex |
TRAC/EUR | coinbase |
TRAC/USD | coinbase |
TRAC/USDT | coinbase |
TRAC/USDT | coinex |
TRAC/ETH | dex |
TRAC/ETH | etherdelta |
TRAC/ETH | ethermium |
TRAC/BTC | hitbtc |
TRAC/ETH | hitbtc |
TRAC/USDT | hitbtc |
TRAC/USDT | huobipro |
TRAC/ETH | idex |
TRAC/BTC | kucoin |
TRAC/ETH | kucoin |
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Sorry, detailed technology about OriginTrail is not currently available
Sorry, detailed features about OriginTrail is not currently available