ORN Coin Values ORN
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareOrion Crypto Coin Rank 532
Website
34,146,255 ORN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orion
Orion valuesUSD Price $ 1.44
$ 1.44
Orion BTC Price 0.00002354
0.00002354
Orion 24h Vol $ 11,166,131
$ 11,166,131
Orion Market Cap $ 49,180,748
$ 49,180,748
24h Vol
182 BTC 1 H
-0.91 %
24 H
-14.02 %
7 d
-15.38 %
Today Orion price in US dollars is currently
1.44
USD, and if converted to Bitcoin is
0.00002354
BTC. A total of 34,146,255 ORN are currently circulating in the Market. Orion price is currently experiencing a change of -14.02 %, and check here all cryptocurrency. Over the past 24 hours 0.112 M US dollars Orion have been traded on Crypto Exchanges. Get Orion's progress by adding it to your favourites and creating a free portfolio.
ORN Charts
Orion Price Charts
ORN High/Low Price Chart
Orion Price High/Low Price Chart
Historical Data
Orion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.03 | $0.9920000 | $1.04 | $0.9620000 |
| 2023-02-09 | $0.9920000 | $0.9260000 | $1.02 | $0.9140000 |
| 2023-02-10 | $0.9260000 | $0.9090000 | $0.9360000 | $0.9010000 |
| 2023-02-11 | $0.9090000 | $0.9300000 | $0.9300000 | $0.9060000 |
| 2023-02-12 | $0.9300000 | $0.9070000 | $0.9420000 | $0.9030000 |
| 2023-02-13 | $0.9070000 | $0.8860000 | $0.9140000 | $0.8580000 |
| 2023-02-14 | $0.8860000 | $0.9360000 | $0.9360000 | $0.8800000 |
| 2023-02-15 | $0.9360000 | $0.9820000 | $0.9840000 | $0.9110000 |
| 2023-02-16 | $0.9820000 | $1.01 | $1.33 | $0.9690000 |
| 2023-02-17 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2023-02-18 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2023-02-19 | $1.06 | $1.16 | $1.24 | $1.05 |
| 2023-02-20 | $1.16 | $1.16 | $1.20 | $1.12 |
| 2023-02-21 | $1.16 | $1.15 | $1.25 | $1.13 |
| 2023-02-22 | $1.15 | $1.24 | $1.33 | $1.13 |
| 2023-02-23 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2023-02-24 | $1.19 | $1.11 | $1.19 | $1.08 |
| 2023-02-25 | $1.11 | $1.09 | $1.13 | $1.04 |
| 2023-02-26 | $1.09 | $1.13 | $1.17 | $1.07 |
| 2023-02-27 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2023-02-28 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2023-03-01 | $1.04 | $1.16 | $1.26 | $1.04 |
| 2023-03-02 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2023-03-03 | $1.10 | $1.01 | $1.06 | $1.00 |
| 2023-03-04 | $1.01 | $0.9870000 | $1.03 | $0.9830000 |
| 2023-03-05 | $0.9870000 | $1.01 | $1.03 | $0.9780000 |
| 2023-03-06 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2023-03-07 | $1.01 | $0.9722000 | $1.01 | $0.9591000 |
| 2023-03-08 | $0.9730000 | $0.9230000 | $0.9780000 | $0.9180000 |
| 2023-03-09 | $0.9230000 | $0.8730000 | $0.9620000 | $0.8680000 |
| 2023-03-10 | $0.8738000 | $0.8568000 | $0.9053000 | $0.8305000 |
| 2023-03-11 | $0.8568000 | $0.8409000 | $0.8739000 | $0.8065000 |
| 2023-03-12 | $0.8409000 | $0.8961000 | $0.9205000 | $0.8850000 |
| 2023-03-13 | $0.8961000 | $0.9464000 | $0.9852000 | $0.9222000 |
| 2023-03-14 | $0.9464000 | $0.9582000 | $0.9799000 | $0.9193000 |
| 2023-03-15 | $0.9582000 | $0.8992000 | $0.9665000 | $0.8797000 |
| 2023-03-16 | $0.8992000 | $0.9119000 | $0.9319000 | $0.8921000 |
| 2023-03-17 | $0.9119000 | $0.9519000 | $0.9988000 | $0.9250000 |
| 2023-03-18 | $0.9519000 | $0.9252000 | $0.9549000 | $0.9144000 |
| 2023-03-19 | $0.9240000 | $0.9310000 | $0.9660000 | $0.9090000 |
| 2023-03-20 | $0.9310000 | $0.9040000 | $0.9570000 | $0.9010000 |
| 2023-03-21 | $0.9032000 | $0.9160000 | $0.9301000 | $0.8907000 |
| 2023-03-22 | $0.9160000 | $0.8796000 | $0.8987000 | $0.8468000 |
| 2023-03-23 | $0.8796000 | $0.9269000 | $0.9354000 | $0.9071000 |
| 2023-03-24 | $0.9269000 | $0.9375000 | $0.9375000 | $0.8852000 |
| 2023-03-25 | $0.9375000 | $0.9183000 | $0.9595000 | $0.9183000 |
| 2023-03-26 | $0.9183000 | $0.9407000 | $0.9547000 | $0.9295000 |
| 2023-03-27 | $0.9400000 | $0.8960000 | $0.9420000 | $0.8820000 |
| 2023-03-28 | $0.8876000 | $0.9028000 | $0.9137000 | $0.8919000 |
| 2023-03-29 | $0.9028000 | $0.9131000 | $0.9499000 | $0.9046000 |
| 2023-03-30 | $0.9100000 | $0.9080000 | $0.9410000 | $0.8930000 |
| 2023-03-31 | $0.9080000 | $0.9280000 | $0.9370000 | $0.8990000 |
| 2023-04-01 | $0.9280000 | $0.9270000 | $0.9340000 | $0.9140000 |
| 2023-04-02 | $0.9270000 | $0.9150000 | $0.9370000 | $0.9070000 |
| 2023-04-03 | $0.9229000 | $0.9226000 | $0.9229000 | $0.9226000 |
| 2023-04-06 | $0.9210000 | $0.9130000 | $0.9230000 | $0.8990000 |
| 2023-04-07 | $0.9130000 | $0.9000000 | $0.9140000 | $0.8870000 |
| 2023-04-08 | $0.9000000 | $0.9530000 | $1.05 | $0.8940000 |
| 2023-04-09 | $0.9530000 | $0.9580000 | $0.9880000 | $0.9390000 |
| 2023-04-10 | $0.9580000 | $0.9600000 | $0.9710000 | $0.9100000 |
| 2023-04-11 | $0.9579000 | $0.9367000 | $0.9793000 | $0.9313000 |
| 2023-04-12 | $0.9340000 | $0.9200000 | $0.9430000 | $0.8900000 |
| 2023-04-13 | $0.9200000 | $0.9410000 | $0.9470000 | $0.8910000 |
| 2023-04-14 | $0.9410000 | $0.9530000 | $0.9690000 | $0.9030000 |
| 2023-04-15 | $0.9530000 | $0.9740000 | $0.9940000 | $0.9350000 |
| 2023-04-16 | $0.9740000 | $0.9570000 | $0.9770000 | $0.9480000 |
| 2023-04-17 | $0.9570000 | $0.9590000 | $0.9810000 | $0.9340000 |
| 2023-04-18 | $0.9590000 | $0.9930000 | $1.01 | $0.9390000 |
| 2023-04-19 | $0.9930000 | $0.9020000 | $1.02 | $0.9010000 |
| 2023-04-20 | $0.9020000 | $0.8920000 | $0.9420000 | $0.8850000 |
| 2023-04-21 | $0.8920000 | $0.8420000 | $0.9140000 | $0.8340000 |
| 2023-04-22 | $0.8478000 | $0.8654000 | $0.8735000 | $0.8521000 |
| 2023-04-23 | $0.8670000 | $0.8450000 | $0.8830000 | $0.8330000 |
| 2023-04-24 | $0.8445000 | $0.8174000 | $0.8531000 | $0.8160000 |
| 2023-04-25 | $0.8170000 | $0.8390000 | $0.8640000 | $0.8040000 |
| 2023-04-26 | $0.8390000 | $0.8180000 | $0.8690000 | $0.7890000 |
| 2023-04-27 | $0.8129000 | $0.8327000 | $0.8545000 | $0.8161000 |
| 2023-04-28 | $0.8230000 | $0.8170000 | $0.8360000 | $0.7970000 |
| 2023-04-29 | $0.8170000 | $1.03 | $1.25 | $0.8170000 |
| 2023-04-30 | $1.03 | $0.9190000 | $1.10 | $0.9160000 |
| 2023-05-01 | $0.9190000 | $0.8890000 | $0.9310000 | $0.8560000 |
| 2023-05-02 | $0.8890000 | $0.8980000 | $1.02 | $0.8500000 |
| 2023-05-03 | $0.8980000 | $1.01 | $1.12 | $0.8690000 |
| 2023-05-04 | $1.01 | $0.9810000 | $1.17 | $0.9540000 |
| 2023-05-05 | $0.9810000 | $1.09 | $1.17 | $0.9560000 |
| 2023-05-06 | $1.09 | $1.29 | $1.32 | $1.03 |
| 2023-05-07 | $1.29 | $1.18 | $1.39 | $1.01 |
| 2023-05-08 | $1.18 | $1.05 | $1.21 | $1.00 |
| 2023-05-09 | $1.05 | $1.18 | $1.37 | $1.05 |
| 2023-05-10 | $1.18 | $1.12 | $1.23 | $1.04 |
| 2023-05-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-05-12 | $1.04 | $1.10 | $1.19 | $1.00 |
| 2023-05-13 | $1.10 | $1.08 | $1.15 | $1.05 |
| 2023-05-14 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-05-15 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2023-05-16 | $1.05 | $0.9770000 | $1.06 | $0.9580000 |
| 2023-05-17 | $0.9770000 | $1.01 | $1.04 | $0.9600000 |
| 2023-05-18 | $1.01 | $0.9720000 | $1.02 | $0.9600000 |
| 2023-05-19 | $0.9720000 | $0.9670000 | $0.9830000 | $0.9560000 |
| 2023-05-20 | $0.9670000 | $0.9650000 | $0.9880000 | $0.9540000 |
| 2023-05-21 | $0.9650000 | $0.9170000 | $0.9670000 | $0.9040000 |
| 2023-05-22 | $0.9170000 | $0.9300000 | $0.9370000 | $0.8970000 |
| 2023-05-23 | $0.9300000 | $0.9170000 | $0.9450000 | $0.9090000 |
| 2023-05-24 | $0.9170000 | $0.8680000 | $0.9210000 | $0.8480000 |
| 2023-05-25 | $0.8680000 | $0.8580000 | $0.8760000 | $0.8430000 |
| 2023-05-26 | $0.8580000 | $0.8730000 | $0.8840000 | $0.8460000 |
| 2023-05-27 | $0.8730000 | $0.8800000 | $0.8880000 | $0.8350000 |
| 2023-05-28 | $0.8800000 | $0.9090000 | $0.9440000 | $0.8790000 |
| 2023-05-29 | $0.9090000 | $0.8910000 | $0.9380000 | $0.8800000 |
| 2023-05-30 | $0.8910000 | $0.8920000 | $0.9080000 | $0.8720000 |
| 2023-05-31 | $0.8920000 | $0.9170000 | $0.9380000 | $0.8720000 |
| 2023-06-01 | $0.9170000 | $0.8890000 | $0.9280000 | $0.8850000 |
| 2023-06-02 | $0.8890000 | $0.9120000 | $0.9360000 | $0.8830000 |
| 2023-06-03 | $0.9120000 | $0.8960000 | $0.9280000 | $0.8820000 |
| 2023-06-04 | $0.8960000 | $0.8880000 | $0.9160000 | $0.8760000 |
| 2023-06-05 | $0.8847000 | $0.8838000 | $0.8847000 | $0.8838000 |
| 2023-06-06 | $0.8090000 | $0.8300000 | $0.8370000 | $0.7750000 |
| 2023-06-07 | $0.8300000 | $0.7840000 | $0.8370000 | $0.7660000 |
| 2023-06-08 | $0.7840000 | $0.7960000 | $0.8420000 | $0.7770000 |
| 2023-06-09 | $0.7960000 | $0.7960000 | $0.8170000 | $0.7740000 |
| 2023-06-10 | $0.7960000 | $0.6820000 | $0.8020000 | $0.6170000 |
| 2023-06-11 | $0.6782000 | $0.6763000 | $0.6784000 | $0.6759000 |
| 2023-06-12 | $0.6630000 | $0.6610000 | $0.6890000 | $0.6210000 |
| 2023-06-13 | $0.6610000 | $0.6850000 | $0.6880000 | $0.6510000 |
| 2023-06-14 | $0.6850000 | $0.6560000 | $0.6920000 | $0.6390000 |
| 2023-06-15 | $0.6560000 | $0.6510000 | $0.6580000 | $0.6300000 |
| 2023-06-16 | $0.6510000 | $0.6600000 | $0.6740000 | $0.6340000 |
| 2023-06-17 | $0.6600000 | $0.6590000 | $0.6790000 | $0.6460000 |
| 2023-06-18 | $0.6590000 | $0.6600000 | $0.6740000 | $0.6410000 |
| 2023-06-19 | $0.6600000 | $0.6720000 | $0.7060000 | $0.6570000 |
| 2023-06-20 | $0.6720000 | $0.6900000 | $0.6950000 | $0.6650000 |
| 2023-06-21 | $0.6900000 | $0.7200000 | $0.7370000 | $0.6690000 |
| 2023-06-22 | $0.7200000 | $0.7170000 | $0.7350000 | $0.7100000 |
| 2023-06-23 | $0.7170000 | $0.7220000 | $0.7400000 | $0.7070000 |
| 2023-06-24 | $0.7220000 | $0.7130000 | $0.7440000 | $0.6950000 |
| 2023-06-25 | $0.7130000 | $0.7160000 | $0.7800000 | $0.7070000 |
| 2023-06-26 | $0.7160000 | $0.6960000 | $0.7230000 | $0.6780000 |
| 2023-06-27 | $0.6960000 | $0.7020000 | $0.7350000 | $0.6690000 |
| 2023-06-28 | $0.7020000 | $0.6740000 | $0.7030000 | $0.6640000 |
| 2023-06-29 | $0.6740000 | $0.6740000 | $0.7000000 | $0.6570000 |
| 2023-06-30 | $0.6740000 | $0.6890000 | $0.7060000 | $0.6680000 |
| 2023-07-01 | $0.6890000 | $0.6930000 | $0.7090000 | $0.6340000 |
| 2023-07-02 | $0.6930000 | $0.6850000 | $0.6940000 | $0.6600000 |
| 2023-07-03 | $0.6850000 | $0.7170000 | $0.7200000 | $0.6760000 |
| 2023-07-04 | $0.7170000 | $0.7070000 | $0.7500000 | $0.6600000 |
| 2023-07-05 | $0.7070000 | $0.6790000 | $0.7380000 | $0.5640000 |
| 2023-07-06 | $0.6790000 | $0.6550000 | $0.7020000 | $0.6550000 |
| 2023-07-07 | $0.6550000 | $0.6660000 | $0.6810000 | $0.6490000 |
| 2023-07-08 | $0.6660000 | $0.6860000 | $0.6940000 | $0.6570000 |
| 2023-07-09 | $0.6860000 | $0.6840000 | $0.7680000 | $0.6750000 |
| 2023-07-10 | $0.6840000 | $0.6660000 | $0.7380000 | $0.6010000 |
| 2023-07-11 | $0.6723000 | $0.6728000 | $0.6728000 | $0.6722000 |
| 2023-07-12 | $0.6880000 | $0.7020000 | $0.8130000 | $0.6780000 |
| 2023-07-13 | $0.7020000 | $0.7290000 | $0.7310000 | $0.6840000 |
| 2023-07-14 | $0.7290000 | $0.6890000 | $0.7310000 | $0.6630000 |
| 2023-07-15 | $0.6890000 | $0.6810000 | $0.7100000 | $0.6630000 |
| 2023-07-16 | $0.6810000 | $0.6650000 | $0.6940000 | $0.6610000 |
| 2023-07-17 | $0.6650000 | $0.6670000 | $0.6800000 | $0.6560000 |
| 2023-07-18 | $0.6670000 | $0.6529000 | $0.6700000 | $0.6448000 |
| 2023-07-19 | $0.6529000 | $0.6440000 | $0.6631000 | $0.6377000 |
| 2023-07-20 | $0.6440000 | $0.6570000 | $0.6872000 | $0.6363000 |
| 2023-07-21 | $0.6570000 | $0.6629000 | $0.6639000 | $0.6441000 |
| 2023-07-22 | $0.6629000 | $0.6390000 | $0.6709000 | $0.6370000 |
| 2023-07-23 | $0.6390000 | $0.6539000 | $0.6657000 | $0.6390000 |
| 2023-07-24 | $0.6539000 | $0.6213000 | $0.6539000 | $0.6015000 |
| 2023-07-25 | $0.6213000 | $0.6371000 | $0.6450000 | $0.6130000 |
| 2023-07-26 | $0.6371000 | $0.6331000 | $0.6469000 | $0.6212000 |
| 2023-07-27 | $0.6331000 | $0.6898000 | $0.7039000 | $0.6298000 |
| 2023-07-28 | $0.6898000 | $0.6551000 | $0.6899000 | $0.6439000 |
| 2023-07-29 | $0.6551000 | $0.6670000 | $0.6874000 | $0.6514000 |
| 2023-07-30 | $0.6670000 | $0.6499000 | $0.6699000 | $0.6399000 |
| 2023-07-31 | $0.6499000 | $0.6357000 | $0.6538000 | $0.6296000 |
| 2023-08-01 | $0.6357000 | $0.6517000 | $0.6534000 | $0.6274000 |
| 2023-08-02 | $0.6517000 | $0.6291000 | $0.6559000 | $0.6234000 |
| 2023-08-03 | $0.6291000 | $0.6289000 | $0.6362000 | $0.6188000 |
| 2023-08-04 | $0.6289000 | $0.6252000 | $0.6290000 | $0.6135000 |
| 2023-08-05 | $0.6252000 | $0.6188000 | $0.6304000 | $0.6111000 |
| 2023-08-06 | $0.6188000 | $0.6383000 | $0.7026000 | $0.6177000 |
| 2023-08-07 | $0.6383000 | $0.6464000 | $0.6510000 | $0.6220000 |
| 2023-08-08 | $0.6464000 | $0.6609000 | $0.6967000 | $0.6429000 |
| 2023-08-09 | $0.6609000 | $0.6469000 | $0.6659000 | $0.6391000 |
| 2023-08-10 | $0.6469000 | $0.6581000 | $0.6679000 | $0.6439000 |
| 2023-08-11 | $0.6581000 | $0.6503000 | $0.6746000 | $0.6450000 |
| 2023-08-12 | $0.6503000 | $0.6548000 | $0.6635000 | $0.6480000 |
| 2023-08-13 | $0.6548000 | $0.6510000 | $0.6678000 | $0.6484000 |
| 2023-08-14 | $0.6510000 | $0.6508000 | $0.6510000 | $0.6492000 |
| 2023-08-15 | $0.6663000 | $0.6370000 | $0.7309000 | $0.6262000 |
| 2023-08-16 | $0.6370000 | $0.5941000 | $0.6410000 | $0.5899000 |
| 2023-08-17 | $0.5941000 | $0.5587000 | $0.6048000 | $0.5267000 |
| 2023-08-18 | $0.5587000 | $0.5471000 | $0.5641000 | $0.5347000 |
| 2023-08-19 | $0.5471000 | $0.5569000 | $0.5675000 | $0.5444000 |
| 2023-08-20 | $0.5569000 | $0.5592000 | $0.5668000 | $0.5540000 |
| 2023-08-21 | $0.5592000 | $0.5471000 | $0.5658000 | $0.5409000 |
| 2023-08-22 | $0.5471000 | $0.5324000 | $0.5671000 | $0.5208000 |
| 2023-08-23 | $0.5324000 | $0.5379000 | $0.5521000 | $0.5232000 |
| 2023-08-24 | $0.5379000 | $0.5360000 | $0.5699000 | $0.5310000 |
| 2023-08-25 | $0.5360000 | $0.5371000 | $0.5427000 | $0.5179000 |
| 2023-08-26 | $0.5371000 | $0.5277000 | $0.5480000 | $0.5257000 |
| 2023-08-27 | $0.5277000 | $0.5292000 | $0.5358000 | $0.5133000 |
| 2023-08-28 | $0.5271000 | $0.5271000 | $0.5370000 | $0.5221000 |
| 2023-08-29 | $0.5256000 | $0.5438000 | $0.5450000 | $0.5154000 |
| 2023-08-30 | $0.5438000 | $0.5319000 | $0.5468000 | $0.5260000 |
| 2023-08-31 | $0.5319000 | $0.5307000 | $0.5620000 | $0.5191000 |
| 2023-09-01 | $0.5307000 | $0.5168000 | $0.5568000 | $0.5097000 |
| 2023-09-02 | $0.5168000 | $0.5131000 | $0.5219000 | $0.5041000 |
| 2023-09-03 | $0.5131000 | $0.5080000 | $0.5190000 | $0.4969000 |
| 2023-09-04 | $0.5080000 | $0.5187000 | $0.5281000 | $0.4991000 |
| 2023-09-05 | $0.5187000 | $0.5420000 | $0.5499000 | $0.5081000 |
| 2023-09-06 | $0.5420000 | $0.5320000 | $0.5689000 | $0.5100000 |
| 2023-09-07 | $0.5320000 | $0.5570000 | $0.5790000 | $0.5274000 |
| 2023-09-08 | $0.5570000 | $0.5560000 | $0.5758000 | $0.5345000 |
| 2023-09-09 | $0.5560000 | $0.5704000 | $0.6203000 | $0.5520000 |
| 2023-09-10 | $0.5704000 | $0.5343000 | $0.5740000 | $0.5261000 |
| 2023-09-11 | $0.5343000 | $0.5031000 | $0.5369000 | $0.4943000 |
| 2023-09-12 | $0.5031000 | $0.5210000 | $0.5370000 | $0.5017000 |
| 2023-09-13 | $0.5210000 | $0.5260000 | $0.5709000 | $0.5087000 |
| 2023-09-14 | $0.5260000 | $0.5200000 | $0.5349000 | $0.5160000 |
| 2023-09-15 | $0.5200000 | $0.5270000 | $0.5377000 | $0.5160000 |
| 2023-09-16 | $0.5270000 | $0.5400000 | $0.5618000 | $0.5250000 |
| 2023-09-17 | $0.5400000 | $0.5215000 | $0.5430000 | $0.5200000 |
| 2023-09-18 | $0.5215000 | $0.5234000 | $0.5340000 | $0.5150000 |
| 2023-09-19 | $0.5234000 | $0.5254000 | $0.5321000 | $0.5190000 |
| 2023-09-20 | $0.5254000 | $0.5148000 | $0.5265000 | $0.5101000 |
| 2023-09-21 | $0.5148000 | $0.5041000 | $0.5160000 | $0.4970000 |
| 2023-09-22 | $0.5041000 | $0.5139000 | $0.5216000 | $0.5009000 |
| 2023-09-23 | $0.5139000 | $0.5158000 | $0.5215000 | $0.5072000 |
| 2023-09-24 | $0.5158000 | $0.5220000 | $0.5252000 | $0.5112000 |
| 2023-09-25 | $0.5220000 | $0.5241000 | $0.5378000 | $0.5165000 |
| 2023-09-26 | $0.5241000 | $0.5211000 | $0.5297000 | $0.5141000 |
| 2023-09-27 | $0.5211000 | $0.5110000 | $0.5260000 | $0.5051000 |
| 2023-09-28 | $0.5110000 | $0.5180000 | $0.5294000 | $0.4852000 |
| 2023-09-29 | $0.5157000 | $0.5236000 | $0.5269000 | $0.5136000 |
| 2023-09-30 | $0.5259000 | $0.5183000 | $0.5281000 | $0.5153000 |
| 2023-10-01 | $0.5213000 | $0.5304000 | $0.5478000 | $0.5270000 |
| 2023-10-02 | $0.5304000 | $0.5171000 | $0.5221000 | $0.5005000 |
| 2023-10-03 | $0.5171000 | $0.5170000 | $0.5219000 | $0.5087000 |
| 2023-10-04 | $0.5228000 | $0.5093000 | $0.5228000 | $0.4956000 |
| 2023-10-05 | $0.5072000 | $0.4996000 | $0.5029000 | $0.4884000 |
| 2023-10-06 | $0.4996000 | $0.5053000 | $0.5119000 | $0.4987000 |
| 2023-10-07 | $0.5041000 | $0.5043000 | $0.5043000 | $0.5041000 |
| 2023-10-08 | $0.5157000 | $0.5011000 | $0.5166000 | $0.4954000 |
| 2023-10-09 | $0.5011000 | $0.4790000 | $0.5118000 | $0.4721000 |
| 2023-10-10 | $0.4790000 | $0.4830000 | $0.4937000 | $0.4703000 |
| 2023-10-11 | $0.4844000 | $0.4778000 | $0.4888000 | $0.4731000 |
| 2023-10-12 | $0.4778000 | $0.4649000 | $0.4726000 | $0.4588000 |
| 2023-10-13 | $0.4649000 | $0.4781000 | $0.4858000 | $0.4672000 |
| 2023-10-14 | $0.4780000 | $0.5031000 | $0.5501000 | $0.4780000 |
| 2023-10-15 | $0.5031000 | $0.4890000 | $0.5110000 | $0.4820000 |
| 2023-10-16 | $0.4861000 | $0.4896000 | $0.5040000 | $0.4832000 |
| 2023-10-17 | $0.4896000 | $0.5088000 | $0.5197000 | $0.4759000 |
| 2023-10-18 | $0.5090000 | $0.4821000 | $0.5450000 | $0.4804000 |
| 2023-10-19 | $0.4816000 | $0.4828000 | $0.4985000 | $0.4797000 |
| 2023-10-20 | $0.4828000 | $0.4959000 | $0.4975000 | $0.4831000 |
| 2023-10-21 | $0.4959000 | $0.5035000 | $0.5100000 | $0.4970000 |
| 2023-10-22 | $0.5039000 | $0.5157000 | $0.5249000 | $0.4936000 |
| 2023-10-23 | $0.5157000 | $0.5235000 | $0.5281000 | $0.5050000 |
| 2023-10-24 | $0.5235000 | $0.5299000 | $0.5533000 | $0.5084000 |
| 2023-10-25 | $0.5302000 | $0.5381000 | $0.5435000 | $0.5238000 |
| 2023-10-26 | $0.5398000 | $0.5350000 | $0.5486000 | $0.5200000 |
| 2023-10-27 | $0.5321000 | $0.5340000 | $0.5429000 | $0.5251000 |
| 2023-10-28 | $0.5340000 | $0.5490000 | $0.5525000 | $0.5312000 |
| 2023-10-29 | $0.5480000 | $0.5471000 | $0.5646000 | $0.5365000 |
| 2023-10-30 | $0.5471000 | $0.5402000 | $0.5488000 | $0.5309000 |
| 2023-10-31 | $0.5402000 | $0.5418000 | $0.5599000 | $0.5271000 |
| 2023-11-01 | $0.5418000 | $0.5505000 | $0.5520000 | $0.5256000 |
| 2023-11-02 | $0.5505000 | $0.5500000 | $0.5666000 | $0.5408000 |
| 2023-11-03 | $0.5500000 | $0.5740000 | $0.6124000 | $0.5352000 |
| 2023-11-04 | $0.5740000 | $0.6110000 | $0.6269000 | $0.5720000 |
| 2023-11-05 | $0.6110000 | $0.6609000 | $0.7270000 | $0.5970000 |
| 2023-11-06 | $0.6609000 | $0.6550000 | $0.7275000 | $0.6436000 |
| 2023-11-07 | $0.6550000 | $0.6439000 | $0.6760000 | $0.6149000 |
| 2023-11-08 | $0.6439000 | $0.6530000 | $0.6618000 | $0.6243000 |
| 2023-11-09 | $0.6530000 | $0.7161000 | $0.7363000 | $0.6480000 |
| 2023-11-10 | $0.7169000 | $0.7164000 | $0.7215000 | $0.7137000 |
| 2023-12-24 | $0.8400000 | $0.8426000 | $0.8697000 | $0.8194000 |
| 2023-12-25 | $0.8426000 | $0.8751000 | $0.8811000 | $0.8322000 |
| 2023-12-26 | $0.8751000 | $0.9449000 | $0.9560000 | $0.8236000 |
| 2023-12-27 | $0.9449000 | $0.8973000 | $1.01 | $0.8626000 |
| 2023-12-28 | $0.8973000 | $0.9149000 | $0.9667000 | $0.8639000 |
| 2023-12-29 | $0.9149000 | $0.9157000 | $0.9817000 | $0.8871000 |
| 2023-12-30 | $0.9157000 | $0.8830000 | $0.9379000 | $0.8724000 |
| 2023-12-31 | $0.8830000 | $0.8560000 | $0.9263000 | $0.8422000 |
| 2024-01-01 | $0.8560000 | $0.8857000 | $0.8861000 | $0.8220000 |
| 2024-01-02 | $0.8857000 | $0.8491000 | $0.9050000 | $0.8358000 |
| 2024-01-03 | $0.8491000 | $0.7662000 | $0.8732000 | $0.7231000 |
| 2024-01-04 | $0.7662000 | $0.8140000 | $0.8591000 | $0.7555000 |
| 2024-01-05 | $0.8140000 | $0.7934000 | $0.8337000 | $0.7757000 |
| 2024-01-06 | $0.7934000 | $0.7558000 | $0.7959000 | $0.7361000 |
| 2024-01-07 | $0.7558000 | $0.7320000 | $0.7770000 | $0.7282000 |
| 2024-01-08 | $0.7320000 | $0.7598000 | $0.7660000 | $0.7068000 |
| 2024-01-09 | $0.7598000 | $0.7470000 | $0.7636000 | $0.7107000 |
| 2024-01-10 | $0.7470000 | $0.7748000 | $0.7975000 | $0.7142000 |
| 2024-01-11 | $0.7748000 | $0.7860000 | $0.8283000 | $0.7642000 |
| 2024-01-12 | $0.7860000 | $0.8242000 | $0.8508000 | $0.7421000 |
| 2024-01-13 | $0.8242000 | $0.8100000 | $0.9106000 | $0.7882000 |
| 2024-01-14 | $0.8100000 | $0.9168000 | $0.9550000 | $0.7883000 |
| 2024-01-15 | $0.9168000 | $0.8749000 | $1.14 | $0.8305000 |
| 2024-01-16 | $0.8749000 | $0.8810000 | $0.9686000 | $0.8523000 |
| 2024-01-17 | $0.8810000 | $0.8670000 | $0.8898000 | $0.8354000 |
| 2024-01-18 | $0.8670000 | $0.8263000 | $0.8900000 | $0.8141000 |
| 2024-01-19 | $0.8263000 | $0.9080000 | $0.9681000 | $0.8031000 |
| 2024-01-20 | $0.9080000 | $0.8701000 | $0.9120000 | $0.7536000 |
| 2024-01-21 | $0.8701000 | $0.9161000 | $0.9428000 | $0.8650000 |
| 2024-01-22 | $0.9161000 | $0.8370000 | $0.9681000 | $0.8359000 |
| 2024-01-23 | $0.8370000 | $0.8508000 | $0.8527000 | $0.7860000 |
| 2024-01-24 | $0.8508000 | $0.8501000 | $0.8653000 | $0.8291000 |
| 2024-01-25 | $0.8501000 | $0.8160000 | $0.8642000 | $0.8071000 |
| 2024-01-26 | $0.8160000 | $0.8392000 | $0.8519000 | $0.8071000 |
| 2024-01-27 | $0.8392000 | $0.8300000 | $0.8576000 | $0.8254000 |
| 2024-01-28 | $0.8300000 | $0.8071000 | $0.8472000 | $0.8046000 |
| 2024-01-29 | $0.8071000 | $0.8649000 | $0.8668000 | $0.8027000 |
| 2024-01-30 | $0.8649000 | $0.8280000 | $0.8705000 | $0.8270000 |
| 2024-01-31 | $0.8280000 | $0.7979000 | $0.8333000 | $0.7847000 |
| 2024-02-01 | $0.7979000 | $0.7830000 | $0.8042000 | $0.7598000 |
| 2024-02-02 | $0.7830000 | $0.8190000 | $0.8238000 | $0.7781000 |
| 2024-02-03 | $0.8190000 | $0.7962000 | $0.8787000 | $0.7386000 |
| 2024-02-04 | $0.7962000 | $0.7801000 | $0.8110000 | $0.7397000 |
| 2024-02-05 | $0.7801000 | $0.7822000 | $0.7982000 | $0.7711000 |
| 2024-02-06 | $0.7822000 | $0.7757000 | $0.7954000 | $0.7695000 |
| 2024-02-07 | $0.7757000 | $0.8290000 | $0.8397000 | $0.7665000 |
| 2024-02-08 | $0.8290000 | $0.8780000 | $0.9198000 | $0.8240000 |
| 2024-02-09 | $0.8780000 | $0.9068000 | $0.9228000 | $0.8539000 |
| 2024-02-10 | $0.9068000 | $0.8749000 | $0.9159000 | $0.8711000 |
| 2024-02-11 | $0.8749000 | $0.8659000 | $0.8956000 | $0.8627000 |
| 2024-02-12 | $0.8659000 | $0.9349000 | $0.9576000 | $0.8335000 |
| 2024-02-13 | $0.9349000 | $1.22 | $1.27 | $0.8983000 |
| 2024-02-14 | $1.22 | $1.18 | $1.35 | $1.03 |
| 2024-02-15 | $1.18 | $1.76 | $2.18 | $1.11 |
| 2024-02-16 | $1.76 | $1.66 | $2.08 | $1.46 |
| 2024-02-17 | $1.66 | $1.68 | $1.72 | $1.65 |
| 2024-02-18 | $1.85 | $1.89 | $2.00 | $1.74 |
| 2024-02-19 | $1.89 | $1.72 | $2.16 | $1.67 |
| 2024-02-20 | $1.72 | $1.66 | $1.82 | $1.59 |
| 2024-02-21 | $1.66 | $1.59 | $1.78 | $1.55 |
| 2024-02-22 | $1.59 | $1.56 | $1.68 | $1.53 |
| 2024-02-23 | $1.56 | $1.61 | $1.73 | $1.47 |
| 2024-02-24 | $1.61 | $1.59 | $1.68 | $1.56 |
| 2024-02-25 | $1.59 | $1.81 | $1.90 | $1.58 |
| 2024-02-26 | $1.81 | $2.03 | $2.26 | $1.80 |
| 2024-02-27 | $2.03 | $1.93 | $2.18 | $1.87 |
| 2024-02-28 | $1.93 | $1.85 | $1.98 | $1.80 |
| 2024-02-29 | $1.85 | $1.81 | $1.95 | $1.78 |
| 2024-03-01 | $1.81 | $1.82 | $1.91 | $1.76 |
| 2024-03-02 | $1.82 | $1.84 | $1.85 | $1.75 |
| 2024-03-03 | $1.84 | $1.77 | $1.88 | $1.76 |
| 2024-03-04 | $1.77 | $1.88 | $1.95 | $1.69 |
| 2024-03-05 | $1.88 | $1.66 | $1.90 | $1.48 |
| 2024-03-06 | $1.66 | $1.73 | $1.76 | $1.54 |
| 2024-03-07 | $1.73 | $1.97 | $2.19 | $1.63 |
| 2024-03-08 | $1.97 | $1.99 | $2.21 | $1.84 |
| 2024-03-09 | $1.99 | $1.98 | $2.00 | $1.98 |
| 2024-03-10 | $2.01 | $1.91 | $2.01 | $1.86 |
| 2024-03-11 | $1.91 | $2.30 | $2.58 | $1.86 |
| 2024-03-12 | $2.30 | $2.25 | $2.39 | $2.00 |
| 2024-03-13 | $2.25 | $2.44 | $2.55 | $2.21 |
| 2024-03-14 | $2.44 | $2.28 | $2.47 | $2.07 |
| 2024-03-15 | $2.28 | $2.19 | $2.45 | $2.04 |
| 2024-03-16 | $2.19 | $2.41 | $2.61 | $2.13 |
| 2024-03-17 | $2.41 | $2.76 | $3.20 | $2.35 |
| 2024-03-18 | $2.76 | $2.76 | $2.93 | $2.49 |
| 2024-03-19 | $2.76 | $2.24 | $2.76 | $2.15 |
| 2024-03-20 | $2.24 | $2.44 | $2.45 | $2.08 |
| 2024-03-21 | $2.44 | $2.20 | $2.50 | $2.18 |
| 2024-03-22 | $2.20 | $2.16 | $2.24 | $2.10 |
| 2024-03-23 | $2.16 | $2.17 | $2.35 | $2.14 |
| 2024-03-24 | $2.17 | $2.29 | $2.30 | $2.11 |
| 2024-03-25 | $2.29 | $2.44 | $2.56 | $2.26 |
| 2024-03-26 | $2.44 | $2.26 | $2.50 | $2.25 |
| 2024-03-27 | $2.26 | $2.23 | $2.32 | $2.19 |
| 2024-03-28 | $2.23 | $2.35 | $2.38 | $2.23 |
| 2024-03-29 | $2.35 | $2.28 | $2.38 | $2.21 |
| 2024-03-30 | $2.28 | $2.20 | $2.30 | $2.18 |
| 2024-03-31 | $2.20 | $2.24 | $2.28 | $2.18 |
| 2024-04-01 | $2.24 | $2.36 | $2.39 | $2.19 |
| 2024-04-02 | $2.36 | $2.26 | $2.39 | $1.98 |
| 2024-04-03 | $2.26 | $2.35 | $2.54 | $2.22 |
| 2024-04-04 | $2.35 | $2.27 | $2.63 | $2.18 |
| 2024-04-05 | $2.27 | $2.19 | $2.35 | $2.16 |
| 2024-04-06 | $2.19 | $2.26 | $2.38 | $2.19 |
| 2024-04-07 | $2.26 | $2.30 | $2.31 | $2.21 |
| 2024-04-08 | $2.30 | $2.34 | $2.48 | $2.30 |
| 2024-04-09 | $2.34 | $2.26 | $2.37 | $2.21 |
| 2024-04-10 | $2.26 | $2.30 | $2.38 | $2.08 |
| 2024-04-11 | $2.30 | $2.35 | $2.39 | $2.28 |
| 2024-04-12 | $2.35 | $1.93 | $2.36 | $1.90 |
| 2024-04-13 | $1.93 | $1.61 | $2.07 | $1.45 |
| 2024-04-14 | $1.61 | $1.66 | $1.68 | $1.46 |
| 2024-04-15 | $1.66 | $1.63 | $1.89 | $1.56 |
| 2024-04-16 | $1.63 | $1.55 | $1.69 | $1.45 |
| 2024-04-17 | $1.55 | $1.39 | $1.58 | $1.36 |
| 2024-04-18 | $1.39 | $1.42 | $1.45 | $1.34 |
| 2024-04-19 | $1.42 | $1.47 | $1.59 | $1.27 |
| 2024-04-20 | $1.47 | $1.61 | $1.66 | $1.46 |
| 2024-04-21 | $1.61 | $1.55 | $1.63 | $1.52 |
| 2024-04-22 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2024-04-23 | $1.59 | $1.60 | $1.63 | $1.54 |
| 2024-04-24 | $1.60 | $1.49 | $1.67 | $1.47 |
| 2024-04-25 | $1.49 | $1.79 | $1.94 | $1.44 |
| 2024-04-26 | $1.79 | $1.58 | $1.88 | $1.55 |
| 2024-04-27 | $1.58 | $1.74 | $1.83 | $1.52 |
| 2024-04-28 | $1.74 | $1.65 | $1.74 | $1.61 |
| 2024-04-29 | $1.65 | $1.70 | $1.77 | $1.62 |
| 2024-04-30 | $1.70 | $1.48 | $1.73 | $1.41 |
| 2024-05-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-05-02 | $1.43 | $1.39 | $1.45 | $1.29 |
| 2024-05-03 | $1.39 | $1.46 | $1.48 | $1.36 |
| 2024-05-04 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2024-05-05 | $1.44 | $1.46 | $1.48 | $1.39 |
| 2024-05-06 | $1.46 | $1.41 | $1.52 | $1.41 |
| 2024-05-07 | $1.41 | $1.36 | $1.44 | $1.36 |
| 2024-05-08 | $1.36 | $1.49 | $1.65 | $1.34 |
| 2024-05-09 | $1.49 | $1.49 | $1.56 | $1.40 |
| 2024-05-10 | $1.49 | $1.40 | $1.52 | $1.39 |
| 2024-05-11 | $1.40 | $1.42 | $1.47 | $1.40 |
| 2024-05-12 | $1.42 | $1.39 | $1.43 | $1.39 |
| 2024-05-13 | $1.39 | $1.31 | $1.41 | $1.29 |
| 2024-05-14 | $1.31 | $1.36 | $1.46 | $1.23 |
| 2024-05-15 | $1.36 | $1.41 | $1.43 | $1.33 |
| 2024-05-16 | $1.41 | $1.36 | $1.44 | $1.35 |
| 2024-05-17 | $1.36 | $1.39 | $1.42 | $1.35 |
| 2024-05-18 | $1.39 | $1.38 | $1.44 | $1.37 |
| 2024-05-19 | $1.38 | $1.34 | $1.39 | $1.33 |
| 2024-05-20 | $1.34 | $1.45 | $1.45 | $1.31 |
| 2024-05-21 | $1.45 | $1.48 | $1.55 | $1.44 |
| 2024-05-22 | $1.48 | $1.46 | $1.49 | $1.42 |
| 2024-05-23 | $1.46 | $1.44 | $1.51 | $1.40 |
| 2024-05-24 | $1.44 | $1.44 | $1.48 | $1.39 |
| 2024-05-25 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2024-05-26 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2024-05-27 | $1.41 | $1.46 | $1.48 | $1.41 |
| 2024-05-28 | $1.46 | $1.50 | $1.52 | $1.43 |
| 2024-05-29 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2024-05-30 | $1.46 | $1.47 | $1.51 | $1.42 |
| 2024-05-31 | $1.47 | $1.53 | $1.56 | $1.44 |
| 2024-06-01 | $1.53 | $1.63 | $1.78 | $1.51 |
| 2024-06-02 | $1.63 | $1.65 | $1.67 | $1.57 |
| 2024-06-03 | $1.65 | $1.62 | $1.80 | $1.62 |
| 2024-06-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-06-06 | $1.82 | $1.69 | $1.87 | $1.65 |
| 2024-06-07 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2024-06-08 | $1.59 | $1.62 | $1.64 | $1.52 |
| 2024-06-09 | $1.62 | $1.76 | $1.83 | $1.59 |
| 2024-06-10 | $1.76 | $1.69 | $1.86 | $1.64 |
| 2024-06-11 | $1.69 | $1.54 | $1.70 | $1.53 |
| 2024-06-12 | $1.54 | $1.63 | $1.67 | $1.49 |
| 2024-06-13 | $1.63 | $1.54 | $1.63 | $1.53 |
| 2024-06-14 | $1.54 | $1.56 | $1.58 | $1.47 |
| 2024-06-15 | $1.56 | $1.66 | $1.66 | $1.55 |
| 2024-06-16 | $1.66 | $1.78 | $1.88 | $1.64 |
| 2024-06-17 | $1.78 | $1.90 | $1.94 | $1.67 |
| 2024-06-18 | $1.90 | $1.75 | $1.95 | $1.70 |
| 2024-06-19 | $1.75 | $1.82 | $1.88 | $1.74 |
| 2024-06-20 | $1.82 | $1.81 | $1.94 | $1.80 |
| 2024-06-21 | $1.81 | $1.73 | $1.86 | $1.70 |
| 2024-06-22 | $1.73 | $1.64 | $1.76 | $1.64 |
| 2024-06-23 | $1.64 | $1.52 | $1.71 | $1.51 |
| 2024-06-24 | $1.52 | $1.56 | $1.59 | $1.35 |
| 2024-06-25 | $1.56 | $1.56 | $1.57 | $1.56 |
Description
Orion Crypto ICO Description
Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.
Technology
Orion Crypto Technology
Sorry, detailed technology about Orion is not currently available
Features
Orion Crypto Features
Sorry, detailed features about Orion is not currently available
Orion News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net