XPN Coin Values XPN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0369700 | $0.0365100 | $0.0365100 | $0.0365100 |
2023-02-09 | $0.0365100 | $0.0346700 | $0.0346700 | $0.0346700 |
2023-02-10 | $0.0346700 | $0.0344000 | $0.0344000 | $0.0344000 |
2023-02-11 | $0.0344000 | $0.0347600 | $0.0347600 | $0.0347600 |
2023-02-12 | $0.0347600 | $0.0346500 | $0.0346500 | $0.0346500 |
2023-02-13 | $0.0346500 | $0.0346400 | $0.0346400 | $0.0346400 |
2023-02-14 | $0.0346400 | $0.0353100 | $0.0353100 | $0.0353100 |
2023-02-15 | $0.0353100 | $0.0386900 | $0.0386900 | $0.0386900 |
2023-02-16 | $0.0386900 | $0.0374200 | $0.0374200 | $0.0374200 |
2023-02-17 | $0.0374200 | $0.0390800 | $0.0390800 | $0.0390800 |
2023-02-18 | $0.0390800 | $0.0391700 | $0.0391700 | $0.0391700 |
2023-02-19 | $0.0391700 | $0.0386200 | $0.0386200 | $0.0386200 |
2023-02-20 | $0.0386200 | $0.0394900 | $0.0394900 | $0.0394900 |
2023-02-21 | $0.0394900 | $0.0388800 | $0.0388800 | $0.0388800 |
2023-02-22 | $0.0388800 | $0.0384600 | $0.0384600 | $0.0384600 |
2023-02-23 | $0.0384600 | $0.0384700 | $0.0384800 | $0.0384600 |
2023-02-24 | $0.0380700 | $0.0368700 | $0.0368700 | $0.0368700 |
2023-02-25 | $0.0368700 | $0.0368400 | $0.0368400 | $0.0368400 |
2023-02-26 | $0.0368400 | $0.0374600 | $0.0374600 | $0.0374600 |
2023-02-27 | $0.0374600 | $0.0373500 | $0.0373500 | $0.0373500 |
2023-02-28 | $0.0373500 | $0.0367800 | $0.0367800 | $0.0367800 |
2023-03-01 | $0.0367800 | $0.0375900 | $0.0375900 | $0.0375900 |
2023-03-02 | $0.0375900 | $0.0373100 | $0.0373100 | $0.0373100 |
2023-03-03 | $0.0373100 | $0.0355500 | $0.0355500 | $0.0355500 |
2023-03-04 | $0.0355500 | $0.0355400 | $0.0355400 | $0.0355400 |
2023-03-05 | $0.0355400 | $0.0356700 | $0.0356700 | $0.0356700 |
2023-03-06 | $0.0356700 | $0.0356300 | $0.0356300 | $0.0356300 |
2023-03-07 | $0.0356300 | $0.0353000 | $0.0353000 | $0.0353000 |
2023-03-08 | $0.0353000 | $0.0345200 | $0.0345200 | $0.0345200 |
2023-03-09 | $0.0345200 | $0.0323900 | $0.0323900 | $0.0323900 |
2023-03-10 | $0.0323900 | $0.0321300 | $0.0321300 | $0.0321300 |
2023-03-11 | $0.0321300 | $0.0327700 | $0.0327700 | $0.0327700 |
2023-03-12 | $0.0327700 | $0.0352700 | $0.0352700 | $0.0352700 |
2023-03-13 | $0.0352700 | $0.0384900 | $0.0384900 | $0.0384900 |
2023-03-14 | $0.0384900 | $0.0393700 | $0.0393700 | $0.0393700 |
2023-03-15 | $0.0393700 | $0.0387500 | $0.0387500 | $0.0387500 |
2023-03-16 | $0.0387500 | $0.0398300 | $0.0398300 | $0.0398300 |
2023-03-17 | $0.0398300 | $0.0436300 | $0.0436300 | $0.0436300 |
2023-03-18 | $0.0436300 | $0.0428900 | $0.0428900 | $0.0428900 |
2023-03-19 | $0.0428900 | $0.0445800 | $0.0445800 | $0.0445800 |
2023-03-20 | $0.0445800 | $0.0442100 | $0.0442100 | $0.0442100 |
2023-03-21 | $0.0442100 | $0.0448200 | $0.0448200 | $0.0448200 |
2023-03-22 | $0.0448200 | $0.0434300 | $0.0434300 | $0.0434300 |
2023-03-23 | $0.0434300 | $0.0450700 | $0.0450700 | $0.0450700 |
2023-03-24 | $0.0450700 | $0.0437100 | $0.0437100 | $0.0437100 |
2023-03-25 | $0.0437100 | $0.0437100 | $0.0437100 | $0.0437100 |
2023-03-26 | $0.0437100 | $0.0445100 | $0.0445100 | $0.0445100 |
2023-03-27 | $0.0445100 | $0.0431600 | $0.0431600 | $0.0431600 |
2023-03-28 | $0.0431600 | $0.0433700 | $0.0433700 | $0.0433700 |
2023-03-29 | $0.0433700 | $0.0450900 | $0.0450900 | $0.0450900 |
2023-03-30 | $0.0450900 | $0.0450600 | $0.0451100 | $0.0450600 |
2023-03-31 | $0.0445800 | $0.0452800 | $0.0452800 | $0.0452800 |
2023-04-01 | $0.0452800 | $0.0452600 | $0.0452600 | $0.0452600 |
2023-04-02 | $0.0452600 | $0.0448200 | $0.0448200 | $0.0448200 |
2023-04-03 | $0.0448200 | $0.0447900 | $0.0448200 | $0.0447800 |
2023-04-06 | $0.0448100 | $0.0445900 | $0.0445900 | $0.0445900 |
2023-04-07 | $0.0445900 | $0.0443800 | $0.0443800 | $0.0443800 |
2023-04-08 | $0.0443800 | $0.0444500 | $0.0444500 | $0.0444500 |
2023-04-09 | $0.0444500 | $0.0450600 | $0.0450600 | $0.0450600 |
2023-04-10 | $0.0450600 | $0.0471500 | $0.0471500 | $0.0471500 |
2023-04-11 | $0.0471500 | $0.0480600 | $0.0480600 | $0.0480600 |
2023-04-12 | $0.0480600 | $0.0475500 | $0.0475500 | $0.0475500 |
2023-04-13 | $0.0475500 | $0.0483400 | $0.0483400 | $0.0483400 |
2023-04-14 | $0.0483400 | $0.0484800 | $0.0484800 | $0.0484800 |
2023-04-15 | $0.0484800 | $0.0482100 | $0.0482100 | $0.0482100 |
2023-04-16 | $0.0482100 | $0.0482100 | $0.0482100 | $0.0482100 |
2023-04-17 | $0.0482100 | $0.0468200 | $0.0468200 | $0.0468200 |
2023-04-18 | $0.0468200 | $0.0483300 | $0.0483300 | $0.0483300 |
2023-04-19 | $0.0483300 | $0.0458400 | $0.0458400 | $0.0458400 |
2023-04-20 | $0.0458400 | $0.0449100 | $0.0449100 | $0.0449100 |
2023-04-21 | $0.0449100 | $0.0433400 | $0.0433400 | $0.0433400 |
2023-04-22 | $0.0433400 | $0.0442300 | $0.0442300 | $0.0442300 |
2023-04-23 | $0.0442300 | $0.0438800 | $0.0438800 | $0.0438800 |
2023-04-24 | $0.0438800 | $0.0437600 | $0.0437600 | $0.0437600 |
2023-04-25 | $0.0437600 | $0.0450100 | $0.0450100 | $0.0450100 |
2023-04-26 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
2023-04-27 | $0.0452100 | $0.0468800 | $0.0468800 | $0.0468800 |
2023-04-28 | $0.0468800 | $0.0466500 | $0.0466500 | $0.0466500 |
2023-04-29 | $0.0466500 | $0.0465100 | $0.0465100 | $0.0465100 |
2023-04-30 | $0.0465100 | $0.0464800 | $0.0464800 | $0.0464800 |
2023-05-01 | $0.0464800 | $0.0446600 | $0.0446600 | $0.0446600 |
2023-05-02 | $0.0446600 | $0.0456200 | $0.0456200 | $0.0456200 |
2023-05-03 | $0.0456200 | $0.0461800 | $0.0461800 | $0.0461800 |
2023-05-04 | $0.0461800 | $0.0459000 | $0.0459000 | $0.0459000 |
2023-05-05 | $0.0459000 | $0.0469900 | $0.0469900 | $0.0469900 |
2023-05-06 | $0.0469900 | $0.0460200 | $0.0460200 | $0.0460200 |
2023-05-07 | $0.0460200 | $0.0454300 | $0.0454300 | $0.0454300 |
2023-05-08 | $0.0454300 | $0.0441700 | $0.0441700 | $0.0441700 |
2023-05-09 | $0.0441700 | $0.0440100 | $0.0440100 | $0.0440100 |
2023-05-10 | $0.0440100 | $0.0439300 | $0.0439300 | $0.0439300 |
2023-05-11 | $0.0439300 | $0.0439100 | $0.0439400 | $0.0438900 |
2023-05-12 | $0.0429200 | $0.0426200 | $0.0426200 | $0.0426200 |
2023-05-13 | $0.0426200 | $0.0426000 | $0.0426000 | $0.0426000 |
2023-05-14 | $0.0426000 | $0.0428200 | $0.0428200 | $0.0428200 |
2023-05-15 | $0.0428200 | $0.0432100 | $0.0432100 | $0.0432100 |
2023-05-16 | $0.0432100 | $0.0429900 | $0.0429900 | $0.0429900 |
2023-05-17 | $0.0429900 | $0.0435700 | $0.0435700 | $0.0435700 |
2023-05-18 | $0.0435700 | $0.0426500 | $0.0426500 | $0.0426500 |
2023-05-19 | $0.0426500 | $0.0427500 | $0.0427500 | $0.0427500 |
2023-05-20 | $0.0427500 | $0.0431200 | $0.0431200 | $0.0431200 |
2023-05-21 | $0.0431200 | $0.0425400 | $0.0425400 | $0.0425400 |
2023-05-22 | $0.0425400 | $0.0427000 | $0.0427000 | $0.0427000 |
2023-05-23 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
2023-05-24 | $0.0432900 | $0.0418600 | $0.0418600 | $0.0418600 |
2023-05-25 | $0.0418600 | $0.0421000 | $0.0421000 | $0.0421000 |
2023-05-26 | $0.0421000 | $0.0424900 | $0.0424900 | $0.0424900 |
2023-05-27 | $0.0424900 | $0.0427300 | $0.0427300 | $0.0427300 |
2023-05-28 | $0.0427300 | $0.0446400 | $0.0446400 | $0.0446400 |
2023-05-29 | $0.0446400 | $0.0441200 | $0.0441200 | $0.0441200 |
2023-05-30 | $0.0441200 | $0.0440500 | $0.0440500 | $0.0440500 |
2023-05-31 | $0.0440500 | $0.0432800 | $0.0432800 | $0.0432800 |
2023-06-01 | $0.0432800 | $0.0426500 | $0.0426500 | $0.0426500 |
2023-06-02 | $0.0426500 | $0.0433300 | $0.0433300 | $0.0433300 |
2023-06-03 | $0.0433300 | $0.0430500 | $0.0430500 | $0.0430500 |
2023-06-04 | $0.0430500 | $0.0431300 | $0.0431300 | $0.0431300 |
2023-06-05 | $0.0431300 | $0.0430700 | $0.0431300 | $0.0430500 |
2023-06-06 | $0.0409300 | $0.0433500 | $0.0433500 | $0.0433500 |
2023-06-07 | $0.0433500 | $0.0419000 | $0.0419000 | $0.0419000 |
2023-06-08 | $0.0419000 | $0.0421500 | $0.0421500 | $0.0421500 |
2023-06-09 | $0.0421500 | $0.0421100 | $0.0421100 | $0.0421100 |
2023-06-10 | $0.0421100 | $0.0411100 | $0.0411100 | $0.0411100 |
2023-06-11 | $0.0411100 | $0.0410700 | $0.0411300 | $0.0410700 |
2023-06-12 | $0.0412400 | $0.0411900 | $0.0411900 | $0.0411900 |
2023-06-13 | $0.0411900 | $0.0412200 | $0.0412200 | $0.0412200 |
2023-06-14 | $0.0412200 | $0.0399500 | $0.0399500 | $0.0399500 |
2023-06-15 | $0.0399500 | $0.0406600 | $0.0406600 | $0.0406600 |
2023-06-16 | $0.0406600 | $0.0418600 | $0.0418600 | $0.0418600 |
2023-06-17 | $0.0418600 | $0.0421500 | $0.0421500 | $0.0421500 |
2023-06-18 | $0.0421500 | $0.0418800 | $0.0418800 | $0.0418800 |
2023-06-19 | $0.0418800 | $0.0426700 | $0.0426700 | $0.0426700 |
2023-06-20 | $0.0426700 | $0.0450300 | $0.0450300 | $0.0450300 |
2023-06-21 | $0.0450300 | $0.0477000 | $0.0477000 | $0.0477000 |
2023-06-22 | $0.0477000 | $0.0475300 | $0.0475300 | $0.0475300 |
2023-06-23 | $0.0475300 | $0.0488100 | $0.0488100 | $0.0488100 |
2023-06-24 | $0.0488100 | $0.0485700 | $0.0485700 | $0.0485700 |
2023-06-25 | $0.0485700 | $0.0484500 | $0.0484500 | $0.0484500 |
2023-06-26 | $0.0484500 | $0.0481400 | $0.0481400 | $0.0481400 |
2023-06-27 | $0.0481400 | $0.0488100 | $0.0488100 | $0.0488100 |
2023-06-28 | $0.0488100 | $0.0478300 | $0.0478300 | $0.0478300 |
2023-06-29 | $0.0478300 | $0.0484100 | $0.0484100 | $0.0484100 |
2023-06-30 | $0.0484100 | $0.0484500 | $0.0484500 | $0.0484500 |
2023-07-01 | $0.0484500 | $0.0486400 | $0.0486400 | $0.0486400 |
2023-07-02 | $0.0486400 | $0.0486800 | $0.0486800 | $0.0486800 |
2023-07-03 | $0.0486800 | $0.0495400 | $0.0495400 | $0.0495400 |
2023-07-04 | $0.0495400 | $0.0489300 | $0.0489300 | $0.0489300 |
2023-07-05 | $0.0489300 | $0.0485000 | $0.0485000 | $0.0485000 |
2023-07-06 | $0.0485000 | $0.0475600 | $0.0475600 | $0.0475600 |
2023-07-07 | $0.0475600 | $0.0482600 | $0.0482600 | $0.0482600 |
2023-07-08 | $0.0482600 | $0.0481700 | $0.0481700 | $0.0481700 |
2023-07-09 | $0.0481700 | $0.0479700 | $0.0479700 | $0.0479700 |
2023-07-10 | $0.0479700 | $0.0483700 | $0.0483700 | $0.0483700 |
2023-07-11 | $0.0483700 | $0.0483800 | $0.0484000 | $0.0483400 |
Pair | Exchange |
---|---|
XPN/BTC | bw |
XPN/KRW | coinone |
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
Sorry, detailed technology about PANTHEON X is not currently available
Sorry, detailed features about PANTHEON X is not currently available