PRQ Coin Values PRQ
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82795
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.05%
Bitcoin SharePARSIQ Crypto Coin Rank 784
Website
260,256,872 PRQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PARSIQ
PARSIQ valuesUSD Price $ 0.0823
$ 0.0823
PARSIQ BTC Price 0.00000128
0.00000128
PARSIQ 24h Vol $ 794,670
$ 794,670
PARSIQ Market Cap $ 21,409,670
$ 21,409,670
24h Vol
12 BTC 1 H
-1.07 %
24 H
1.67 %
7 d
-25.12 %
Today PARSIQ price in US dollars is currently
0.0823
USD, and if converted to Bitcoin is
0.00000128
BTC. A total of 260,256,872 PRQ are currently circulating in the Market. PARSIQ price is currently experiencing a change of 1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars PARSIQ have been traded on Crypto Exchanges. Get PARSIQ's progress by adding it to your favourites and creating a free portfolio.
PRQ Charts
PARSIQ Price Charts
PRQ High/Low Price Chart
PARSIQ Price High/Low Price Chart
Historical Data
PARSIQ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2078000 | $0.1851000 | $0.2161000 | $0.1576000 |
| 2023-02-09 | $0.1851000 | $0.1522000 | $0.2357000 | $0.1503000 |
| 2023-02-10 | $0.1522000 | $0.1576000 | $0.1801000 | $0.1497000 |
| 2023-02-11 | $0.1576000 | $0.1608000 | $0.1727000 | $0.1568000 |
| 2023-02-12 | $0.1608000 | $0.1682000 | $0.1924000 | $0.1598000 |
| 2023-02-13 | $0.1682000 | $0.1671000 | $0.1926000 | $0.1617000 |
| 2023-02-14 | $0.1671000 | $0.1742000 | $0.1864000 | $0.1660000 |
| 2023-02-15 | $0.1742000 | $0.1797000 | $0.1887000 | $0.1700000 |
| 2023-02-16 | $0.1797000 | $0.1721000 | $0.1893000 | $0.1651000 |
| 2023-02-17 | $0.1721000 | $0.1714000 | $0.1775000 | $0.1657000 |
| 2023-02-18 | $0.1714000 | $0.1666000 | $0.1731000 | $0.1570000 |
| 2023-02-19 | $0.1666000 | $0.1637000 | $0.1734000 | $0.1630000 |
| 2023-02-20 | $0.1637000 | $0.1672000 | $0.1729000 | $0.1630000 |
| 2023-02-21 | $0.1672000 | $0.1643000 | $0.1742000 | $0.1604000 |
| 2023-02-22 | $0.1643000 | $0.1596000 | $0.1715000 | $0.1503000 |
| 2023-02-23 | $0.1596000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-02-24 | $0.1542000 | $0.1440000 | $0.1543000 | $0.1421000 |
| 2023-02-25 | $0.1440000 | $0.1422000 | $0.1472000 | $0.1385000 |
| 2023-02-26 | $0.1422000 | $0.1484000 | $0.1518000 | $0.1399000 |
| 2023-02-27 | $0.1484000 | $0.1489000 | $0.1629000 | $0.1479000 |
| 2023-02-28 | $0.1489000 | $0.1506000 | $0.1588000 | $0.1441000 |
| 2023-03-01 | $0.1506000 | $0.1572000 | $0.1595000 | $0.1486000 |
| 2023-03-02 | $0.1572000 | $0.1481000 | $0.1576000 | $0.1440000 |
| 2023-03-03 | $0.1481000 | $0.1392000 | $0.1495000 | $0.1345000 |
| 2023-03-04 | $0.1392000 | $0.1306000 | $0.1417000 | $0.1257000 |
| 2023-03-05 | $0.1306000 | $0.1390000 | $0.1423000 | $0.1304000 |
| 2023-03-06 | $0.1390000 | $0.1391000 | $0.1464000 | $0.1387000 |
| 2023-03-07 | $0.1391000 | $0.1344000 | $0.1445000 | $0.1303000 |
| 2023-03-08 | $0.1344000 | $0.1327000 | $0.1370000 | $0.1302000 |
| 2023-03-09 | $0.1327000 | $0.1213000 | $0.1328000 | $0.1195000 |
| 2023-03-10 | $0.1213000 | $0.1192000 | $0.1224000 | $0.1091000 |
| 2023-03-11 | $0.1192000 | $0.1106000 | $0.1234000 | $0.1072000 |
| 2023-03-12 | $0.1106000 | $0.1119000 | $0.1146000 | $0.1032000 |
| 2023-03-13 | $0.1119000 | $0.1128000 | $0.1231000 | $0.1051000 |
| 2023-03-14 | $0.1128000 | $0.1267000 | $0.1359000 | $0.1091000 |
| 2023-03-15 | $0.1267000 | $0.1107000 | $0.1288000 | $0.1077000 |
| 2023-03-16 | $0.1107000 | $0.1143000 | $0.1226000 | $0.1107000 |
| 2023-03-17 | $0.1143000 | $0.1159000 | $0.1217000 | $0.1110000 |
| 2023-03-18 | $0.1159000 | $0.1157000 | $0.1242000 | $0.1151000 |
| 2023-03-19 | $0.1157000 | $0.1177000 | $0.1229000 | $0.1136000 |
| 2023-03-20 | $0.1177000 | $0.1149000 | $0.1224000 | $0.1123000 |
| 2023-03-21 | $0.1149000 | $0.1133000 | $0.1165000 | $0.1102000 |
| 2023-03-22 | $0.1133000 | $0.1032000 | $0.1200000 | $0.1001000 |
| 2023-03-23 | $0.1032000 | $0.1051000 | $0.1080000 | $0.1008000 |
| 2023-03-24 | $0.1051000 | $0.1113000 | $0.1193000 | $0.1051000 |
| 2023-03-25 | $0.1113000 | $0.1037000 | $0.1118000 | $0.1018000 |
| 2023-03-26 | $0.1037000 | $0.1062000 | $0.1100000 | $0.1003000 |
| 2023-03-27 | $0.1062000 | $0.1011000 | $0.1076000 | $0.0989 |
| 2023-03-28 | $0.1011000 | $0.1018000 | $0.1032000 | $0.0942 |
| 2023-03-29 | $0.1018000 | $0.1107000 | $0.1232000 | $0.1004000 |
| 2023-03-30 | $0.1107000 | $0.1093000 | $0.1120000 | $0.1053000 |
| 2023-03-31 | $0.1093000 | $0.1195000 | $0.1225000 | $0.1093000 |
| 2023-04-01 | $0.1195000 | $0.1178000 | $0.1312000 | $0.1160000 |
| 2023-04-02 | $0.1178000 | $0.1200000 | $0.1293000 | $0.1158000 |
| 2023-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-06 | $0.1132000 | $0.1118000 | $0.1167000 | $0.1100000 |
| 2023-04-07 | $0.1118000 | $0.1098000 | $0.1133000 | $0.1069000 |
| 2023-04-08 | $0.1098000 | $0.1105000 | $0.1123000 | $0.1086000 |
| 2023-04-09 | $0.1105000 | $0.1145000 | $0.1162000 | $0.1093000 |
| 2023-04-10 | $0.1145000 | $0.1129000 | $0.1149000 | $0.1079000 |
| 2023-04-11 | $0.1129000 | $0.1156000 | $0.1179000 | $0.1124000 |
| 2023-04-12 | $0.1156000 | $0.1118000 | $0.1163000 | $0.1094000 |
| 2023-04-13 | $0.1118000 | $0.1112000 | $0.1127000 | $0.1074000 |
| 2023-04-14 | $0.1112000 | $0.1131000 | $0.1178000 | $0.1091000 |
| 2023-04-15 | $0.1131000 | $0.1136000 | $0.1146000 | $0.1093000 |
| 2023-04-16 | $0.1136000 | $0.1132000 | $0.1149000 | $0.1102000 |
| 2023-04-17 | $0.1132000 | $0.1317000 | $0.1576000 | $0.1117000 |
| 2023-04-18 | $0.1317000 | $0.1247000 | $0.1320000 | $0.1161000 |
| 2023-04-19 | $0.1247000 | $0.1144000 | $0.1255000 | $0.1129000 |
| 2023-04-20 | $0.1144000 | $0.1111000 | $0.1181000 | $0.1082000 |
| 2023-04-21 | $0.1111000 | $0.1034000 | $0.1124000 | $0.1021000 |
| 2023-04-22 | $0.1034000 | $0.1049000 | $0.1051000 | $0.1012000 |
| 2023-04-23 | $0.1049000 | $0.1023000 | $0.1059000 | $0.1000000 |
| 2023-04-24 | $0.1023000 | $0.1027000 | $0.1035000 | $0.0992300 |
| 2023-04-25 | $0.1027000 | $0.1020000 | $0.1028000 | $0.0983 |
| 2023-04-26 | $0.1020000 | $0.1013000 | $0.1052000 | $0.0995100 |
| 2023-04-27 | $0.1013000 | $0.1030000 | $0.1045000 | $0.1004000 |
| 2023-04-28 | $0.1030000 | $0.1024000 | $0.1037000 | $0.1002000 |
| 2023-04-29 | $0.1024000 | $0.0988 | $0.1040000 | $0.0973 |
| 2023-04-30 | $0.0988 | $0.1119000 | $0.1203000 | $0.0972 |
| 2023-05-01 | $0.1119000 | $0.0982 | $0.1133000 | $0.0917 |
| 2023-05-02 | $0.0982 | $0.1015000 | $0.1024000 | $0.0977 |
| 2023-05-03 | $0.1015000 | $0.1015000 | $0.1032000 | $0.0966 |
| 2023-05-04 | $0.1015000 | $0.1004000 | $0.1040000 | $0.0978 |
| 2023-05-05 | $0.1004000 | $0.1070000 | $0.1177000 | $0.1002000 |
| 2023-05-06 | $0.1070000 | $0.1044000 | $0.1081000 | $0.1015000 |
| 2023-05-07 | $0.1044000 | $0.1013000 | $0.1057000 | $0.1002000 |
| 2023-05-08 | $0.1013000 | $0.0971 | $0.1034000 | $0.0948 |
| 2023-05-09 | $0.0971 | $0.0925 | $0.0983 | $0.0906 |
| 2023-05-10 | $0.0925 | $0.0927 | $0.0955 | $0.0883 |
| 2023-05-11 | $0.0927 | $0.0927 | $0.0927 | $0.0926 |
| 2023-05-12 | $0.0905 | $0.0911 | $0.0913 | $0.0845 |
| 2023-05-13 | $0.0911 | $0.0917 | $0.0950 | $0.0885 |
| 2023-05-14 | $0.0917 | $0.0901 | $0.0930 | $0.0891 |
| 2023-05-15 | $0.0901 | $0.0916 | $0.0942 | $0.0897 |
| 2023-05-16 | $0.0916 | $0.0925 | $0.0982 | $0.0902 |
| 2023-05-17 | $0.0925 | $0.0922 | $0.0941 | $0.0905 |
| 2023-05-18 | $0.0922 | $0.0935 | $0.0949 | $0.0913 |
| 2023-05-19 | $0.0935 | $0.0992100 | $0.0993600 | $0.0933 |
| 2023-05-20 | $0.0992100 | $0.0942 | $0.0992500 | $0.0923 |
| 2023-05-21 | $0.0942 | $0.0923 | $0.0959 | $0.0911 |
| 2023-05-22 | $0.0923 | $0.0919 | $0.0933 | $0.0892 |
| 2023-05-23 | $0.0919 | $0.0922 | $0.0945 | $0.0913 |
| 2023-05-24 | $0.0922 | $0.0929 | $0.0964 | $0.0891 |
| 2023-05-25 | $0.0929 | $0.0930 | $0.0956 | $0.0899 |
| 2023-05-26 | $0.0930 | $0.0961 | $0.1068000 | $0.0924 |
| 2023-05-27 | $0.0961 | $0.0920 | $0.0964 | $0.0897 |
| 2023-05-28 | $0.0920 | $0.0958 | $0.0980 | $0.0904 |
| 2023-05-29 | $0.0958 | $0.0971 | $0.1018000 | $0.0916 |
| 2023-05-30 | $0.0971 | $0.1039000 | $0.1128000 | $0.0951 |
| 2023-05-31 | $0.1039000 | $0.1237000 | $0.1372000 | $0.0990700 |
| 2023-06-01 | $0.1237000 | $0.1214000 | $0.1260000 | $0.1042000 |
| 2023-06-02 | $0.1214000 | $0.1224000 | $0.1257000 | $0.1172000 |
| 2023-06-03 | $0.1224000 | $0.1133000 | $0.1231000 | $0.1111000 |
| 2023-06-04 | $0.1133000 | $0.1103000 | $0.1204000 | $0.1079000 |
| 2023-06-05 | $0.1103000 | $0.1099000 | $0.1103000 | $0.1099000 |
| 2023-06-06 | $0.1080000 | $0.1072000 | $0.1111000 | $0.1043000 |
| 2023-06-07 | $0.1072000 | $0.0973 | $0.1104000 | $0.0886 |
| 2023-06-08 | $0.0973 | $0.0976 | $0.1011000 | $0.0962 |
| 2023-06-09 | $0.0976 | $0.0986 | $0.1023000 | $0.0962 |
| 2023-06-10 | $0.0986 | $0.0901 | $0.1003000 | $0.0873 |
| 2023-06-11 | $0.0901 | $0.0899 | $0.0901 | $0.0899 |
| 2023-06-12 | $0.0919 | $0.0897 | $0.0971 | $0.0871 |
| 2023-06-13 | $0.0897 | $0.0863 | $0.0921 | $0.0853 |
| 2023-06-14 | $0.0863 | $0.0859 | $0.0950 | $0.0840 |
| 2023-06-15 | $0.0859 | $0.0898 | $0.0951 | $0.0833 |
| 2023-06-16 | $0.0898 | $0.0915 | $0.0970 | $0.0874 |
| 2023-06-17 | $0.0915 | $0.0921 | $0.0958 | $0.0869 |
| 2023-06-18 | $0.0921 | $0.0917 | $0.0942 | $0.0879 |
| 2023-06-19 | $0.0917 | $0.0906 | $0.0942 | $0.0895 |
| 2023-06-20 | $0.0906 | $0.0941 | $0.0957 | $0.0906 |
| 2023-06-21 | $0.0941 | $0.0961 | $0.0985 | $0.0898 |
| 2023-06-22 | $0.0961 | $0.0950 | $0.0990700 | $0.0938 |
| 2023-06-23 | $0.0950 | $0.0950 | $0.0993900 | $0.0918 |
| 2023-06-24 | $0.0950 | $0.0950 | $0.0972 | $0.0942 |
| 2023-06-25 | $0.0950 | $0.0971 | $0.0990500 | $0.0950 |
| 2023-06-26 | $0.0971 | $0.0957 | $0.0993000 | $0.0934 |
| 2023-06-27 | $0.0957 | $0.0963 | $0.0984 | $0.0939 |
| 2023-06-28 | $0.0963 | $0.0943 | $0.0969 | $0.0926 |
| 2023-06-29 | $0.0943 | $0.0957 | $0.1004000 | $0.0926 |
| 2023-06-30 | $0.0957 | $0.0956 | $0.0987 | $0.0952 |
| 2023-07-01 | $0.0956 | $0.1005000 | $0.1052000 | $0.0956 |
| 2023-07-02 | $0.1005000 | $0.0985 | $0.1024000 | $0.0975 |
| 2023-07-03 | $0.0985 | $0.1034000 | $0.1058000 | $0.0958 |
| 2023-07-04 | $0.1034000 | $0.1013000 | $0.1076000 | $0.0990700 |
| 2023-07-05 | $0.1013000 | $0.0996600 | $0.1032000 | $0.0968 |
| 2023-07-06 | $0.0996600 | $0.0979 | $0.1032000 | $0.0959 |
| 2023-07-07 | $0.0979 | $0.0899 | $0.1003000 | $0.0861 |
| 2023-07-08 | $0.0899 | $0.0885 | $0.0925 | $0.0863 |
| 2023-07-09 | $0.0885 | $0.0874 | $0.1021000 | $0.0853 |
| 2023-07-10 | $0.0874 | $0.0854 | $0.0901 | $0.0820 |
| 2023-07-11 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2023-07-12 | $0.0869 | $0.0873 | $0.0915 | $0.0828 |
| 2023-07-13 | $0.0873 | $0.0957 | $0.0998200 | $0.0841 |
| 2023-07-14 | $0.0957 | $0.0880 | $0.0993100 | $0.0854 |
| 2023-07-15 | $0.0880 | $0.0888 | $0.0901 | $0.0840 |
| 2023-07-16 | $0.0888 | $0.0862 | $0.0898 | $0.0847 |
| 2023-07-17 | $0.0862 | $0.0874 | $0.0888 | $0.0835 |
| 2023-07-18 | $0.0874 | $0.0872 | $0.0883 | $0.0849 |
| 2023-07-19 | $0.0872 | $0.0883 | $0.0990200 | $0.0855 |
| 2023-07-20 | $0.0883 | $0.0875 | $0.0902 | $0.0845 |
| 2023-07-21 | $0.0875 | $0.0862 | $0.0901 | $0.0856 |
| 2023-07-22 | $0.0862 | $0.0915 | $0.0984 | $0.0862 |
| 2023-07-23 | $0.0915 | $0.0911 | $0.0955 | $0.0868 |
| 2023-07-24 | $0.0911 | $0.0863 | $0.0921 | $0.0846 |
| 2023-07-25 | $0.0863 | $0.0882 | $0.1023000 | $0.0845 |
| 2023-07-26 | $0.0882 | $0.0857 | $0.0898 | $0.0793 |
| 2023-07-27 | $0.0857 | $0.0846 | $0.0875 | $0.0824 |
| 2023-07-28 | $0.0846 | $0.0866 | $0.0890 | $0.0830 |
| 2023-07-29 | $0.0866 | $0.0909 | $0.0960 | $0.0865 |
| 2023-07-30 | $0.0909 | $0.0891 | $0.1041000 | $0.0865 |
| 2023-07-31 | $0.0891 | $0.0879 | $0.0899 | $0.0853 |
| 2023-08-01 | $0.0879 | $0.0894 | $0.0912 | $0.0879 |
| 2023-08-02 | $0.0894 | $0.0900 | $0.0908 | $0.0872 |
| 2023-08-03 | $0.0900 | $0.0900 | $0.0920 | $0.0878 |
| 2023-08-04 | $0.0900 | $0.0900 | $0.0999800 | $0.0868 |
| 2023-08-05 | $0.0900 | $0.0894 | $0.0916 | $0.0889 |
| 2023-08-06 | $0.0894 | $0.0811 | $0.0899 | $0.0703 |
| 2023-08-07 | $0.0811 | $0.0807 | $0.0835 | $0.0777 |
| 2023-08-08 | $0.0807 | $0.0825 | $0.0847 | $0.0801 |
| 2023-08-09 | $0.0825 | $0.0827 | $0.0844 | $0.0810 |
| 2023-08-10 | $0.0827 | $0.0802 | $0.0832 | $0.0744 |
| 2023-08-11 | $0.0802 | $0.0900 | $0.0901 | $0.0787 |
| 2023-08-12 | $0.0900 | $0.0866 | $0.0900 | $0.0831 |
| 2023-08-13 | $0.0866 | $0.0886 | $0.0894 | $0.0855 |
| 2023-08-14 | $0.0886 | $0.0878 | $0.0886 | $0.0878 |
| 2023-08-15 | $0.0866 | $0.0833 | $0.0874 | $0.0811 |
| 2023-08-16 | $0.0833 | $0.0804 | $0.0844 | $0.0781 |
| 2023-08-17 | $0.0804 | $0.0761 | $0.0825 | $0.0730 |
| 2023-08-18 | $0.0761 | $0.0771 | $0.0814 | $0.0753 |
| 2023-08-19 | $0.0771 | $0.0786 | $0.0803 | $0.0766 |
| 2023-08-20 | $0.0786 | $0.0797 | $0.0821 | $0.0786 |
| 2023-08-21 | $0.0797 | $0.0785 | $0.0807 | $0.0767 |
| 2023-08-22 | $0.0785 | $0.0772 | $0.0820 | $0.0757 |
| 2023-08-23 | $0.0772 | $0.0745 | $0.0782 | $0.0622 |
| 2023-08-24 | $0.0745 | $0.0721 | $0.0818 | $0.0694 |
| 2023-08-25 | $0.0721 | $0.0663 | $0.0726 | $0.0653 |
| 2023-08-26 | $0.0663 | $0.0667 | $0.0686 | $0.0642 |
| 2023-08-27 | $0.0667 | $0.0682 | $0.0686 | $0.0651 |
| 2023-08-28 | $0.0682 | $0.0685 | $0.0698 | $0.0647 |
| 2023-08-29 | $0.0685 | $0.0682 | $0.0701 | $0.0653 |
| 2023-08-30 | $0.0682 | $0.0686 | $0.0711 | $0.0663 |
| 2023-08-31 | $0.0686 | $0.0678 | $0.0728 | $0.0665 |
| 2023-09-01 | $0.0678 | $0.0713 | $0.0728 | $0.0672 |
| 2023-09-02 | $0.0713 | $0.0689 | $0.0730 | $0.0680 |
| 2023-09-03 | $0.0689 | $0.0692 | $0.0704 | $0.0673 |
| 2023-09-04 | $0.0692 | $0.0689 | $0.0716 | $0.0682 |
| 2023-09-05 | $0.0689 | $0.0688 | $0.0724 | $0.0663 |
| 2023-09-06 | $0.0688 | $0.0657 | $0.0691 | $0.0648 |
| 2023-09-07 | $0.0657 | $0.0678 | $0.0681 | $0.0650 |
| 2023-09-08 | $0.0678 | $0.0677 | $0.0681 | $0.0651 |
| 2023-09-09 | $0.0677 | $0.0677 | $0.0686 | $0.0661 |
| 2023-09-10 | $0.0677 | $0.0653 | $0.0683 | $0.0635 |
| 2023-09-11 | $0.0653 | $0.0619 | $0.0664 | $0.0592 |
| 2023-09-12 | $0.0619 | $0.0639 | $0.0651 | $0.0616 |
| 2023-09-13 | $0.0639 | $0.0637 | $0.0667 | $0.0635 |
| 2023-09-14 | $0.0637 | $0.0650 | $0.0657 | $0.0622 |
| 2023-09-15 | $0.0650 | $0.0647 | $0.0672 | $0.0637 |
| 2023-09-16 | $0.0647 | $0.0657 | $0.0692 | $0.0645 |
| 2023-09-17 | $0.0657 | $0.0633 | $0.0669 | $0.0616 |
| 2023-09-18 | $0.0633 | $0.0636 | $0.0662 | $0.0618 |
| 2023-09-19 | $0.0636 | $0.0637 | $0.0654 | $0.0624 |
| 2023-09-20 | $0.0637 | $0.0637 | $0.0650 | $0.0624 |
| 2023-09-21 | $0.0637 | $0.0637 | $0.0656 | $0.0624 |
| 2023-09-22 | $0.0637 | $0.0660 | $0.0796 | $0.0632 |
| 2023-09-23 | $0.0660 | $0.0648 | $0.0664 | $0.0622 |
| 2023-09-24 | $0.0648 | $0.0639 | $0.0649 | $0.0627 |
| 2023-09-25 | $0.0639 | $0.0648 | $0.0654 | $0.0621 |
| 2023-09-26 | $0.0648 | $0.0726 | $0.0744 | $0.0631 |
| 2023-09-27 | $0.0726 | $0.0634 | $0.0750 | $0.0570 |
| 2023-09-28 | $0.0634 | $0.0589 | $0.0651 | $0.0543 |
| 2023-09-29 | $0.0589 | $0.0574 | $0.0597 | $0.0565 |
| 2023-09-30 | $0.0574 | $0.0571 | $0.0591 | $0.0560 |
| 2023-10-01 | $0.0571 | $0.0547 | $0.0571 | $0.0529 |
| 2023-10-02 | $0.0547 | $0.0529 | $0.0575 | $0.0513 |
| 2023-10-03 | $0.0529 | $0.0516 | $0.0535 | $0.0491900 |
| 2023-10-04 | $0.0516 | $0.0504 | $0.0538 | $0.0483100 |
| 2023-10-05 | $0.0504 | $0.0501 | $0.0524 | $0.0487200 |
| 2023-10-06 | $0.0501 | $0.0512 | $0.0523 | $0.0486600 |
| 2023-10-07 | $0.0512 | $0.0510 | $0.0512 | $0.0510 |
| 2023-10-08 | $0.0502 | $0.0504 | $0.0529 | $0.0493700 |
| 2023-10-09 | $0.0504 | $0.0483500 | $0.0516 | $0.0453800 |
| 2023-10-10 | $0.0483500 | $0.0502 | $0.0507 | $0.0476800 |
| 2023-10-11 | $0.0502 | $0.0449000 | $0.0503 | $0.0394700 |
| 2023-10-12 | $0.0449000 | $0.0436900 | $0.0469900 | $0.0420500 |
| 2023-10-13 | $0.0436900 | $0.0433800 | $0.0456900 | $0.0418700 |
| 2023-10-14 | $0.0433800 | $0.0444700 | $0.0453100 | $0.0430000 |
| 2023-10-15 | $0.0444700 | $0.0438800 | $0.0458100 | $0.0424800 |
| 2023-10-16 | $0.0438800 | $0.0529 | $0.0599 | $0.0438600 |
| 2023-10-17 | $0.0529 | $0.0490000 | $0.0532 | $0.0461000 |
| 2023-10-18 | $0.0490000 | $0.0449100 | $0.0544 | $0.0423300 |
| 2023-10-19 | $0.0449100 | $0.0459000 | $0.0472900 | $0.0414600 |
| 2023-10-20 | $0.0459000 | $0.0460800 | $0.0473500 | $0.0451100 |
| 2023-10-21 | $0.0460800 | $0.0477100 | $0.0487900 | $0.0455300 |
| 2023-10-22 | $0.0477100 | $0.0478900 | $0.0507 | $0.0466500 |
| 2023-10-23 | $0.0478900 | $0.0496300 | $0.0511 | $0.0462000 |
| 2023-10-24 | $0.0496300 | $0.0534 | $0.0560 | $0.0484500 |
| 2023-10-25 | $0.0534 | $0.0534 | $0.0540 | $0.0507 |
| 2023-10-26 | $0.0534 | $0.0527 | $0.0553 | $0.0501 |
| 2023-10-27 | $0.0527 | $0.0489500 | $0.0537 | $0.0415900 |
| 2023-10-28 | $0.0489500 | $0.0479900 | $0.0509 | $0.0470700 |
| 2023-10-29 | $0.0479900 | $0.0458100 | $0.0490400 | $0.0446600 |
| 2023-10-30 | $0.0458100 | $0.0482500 | $0.0493100 | $0.0445600 |
| 2023-10-31 | $0.0482500 | $0.0468900 | $0.0498300 | $0.0461600 |
| 2023-11-01 | $0.0468900 | $0.0489600 | $0.0495500 | $0.0468300 |
| 2023-11-02 | $0.0489600 | $0.0506 | $0.0532 | $0.0483500 |
| 2023-11-03 | $0.0506 | $0.0522 | $0.0534 | $0.0502 |
| 2023-11-04 | $0.0522 | $0.0498800 | $0.0525 | $0.0477400 |
| 2023-11-05 | $0.0498800 | $0.0527 | $0.0577 | $0.0498200 |
| 2023-11-06 | $0.0527 | $0.0541 | $0.0551 | $0.0526 |
| 2023-11-07 | $0.0541 | $0.0534 | $0.0550 | $0.0518 |
| 2023-11-08 | $0.0534 | $0.0542 | $0.0548 | $0.0510 |
| 2023-11-09 | $0.0542 | $0.0543 | $0.0571 | $0.0536 |
| 2023-11-10 | $0.0578 | $0.0574 | $0.0580 | $0.0574 |
| 2023-12-24 | $0.1220000 | $0.1203000 | $0.1257000 | $0.1178000 |
| 2023-12-25 | $0.1203000 | $0.1180000 | $0.1226000 | $0.1143000 |
| 2023-12-26 | $0.1180000 | $0.1109000 | $0.1186000 | $0.1101000 |
| 2023-12-27 | $0.1109000 | $0.1138000 | $0.1193000 | $0.1086000 |
| 2023-12-28 | $0.1138000 | $0.1129000 | $0.1284000 | $0.1065000 |
| 2023-12-29 | $0.1129000 | $0.1106000 | $0.1139000 | $0.1071000 |
| 2023-12-30 | $0.1106000 | $0.1226000 | $0.1297000 | $0.1102000 |
| 2023-12-31 | $0.1226000 | $0.1178000 | $0.1307000 | $0.1147000 |
| 2024-01-01 | $0.1178000 | $0.1169000 | $0.1198000 | $0.1153000 |
| 2024-01-02 | $0.1169000 | $0.1151000 | $0.1202000 | $0.1112000 |
| 2024-01-03 | $0.1151000 | $0.1024000 | $0.1171000 | $0.0982 |
| 2024-01-04 | $0.1024000 | $0.1073000 | $0.1148000 | $0.1011000 |
| 2024-01-05 | $0.1073000 | $0.1006000 | $0.1078000 | $0.0980 |
| 2024-01-06 | $0.1006000 | $0.0965 | $0.1026000 | $0.0952 |
| 2024-01-07 | $0.0965 | $0.0994300 | $0.1097000 | $0.0901 |
| 2024-01-08 | $0.0994300 | $0.0941 | $0.0994300 | $0.0844 |
| 2024-01-09 | $0.0941 | $0.0930 | $0.0990400 | $0.0884 |
| 2024-01-10 | $0.0930 | $0.0945 | $0.1013000 | $0.0912 |
| 2024-01-11 | $0.0945 | $0.1009000 | $0.1047000 | $0.0922 |
| 2024-01-12 | $0.1009000 | $0.0922 | $0.1056000 | $0.0878 |
| 2024-01-13 | $0.0922 | $0.1039000 | $0.1194000 | $0.0899 |
| 2024-01-14 | $0.1039000 | $0.1555000 | $0.1869000 | $0.1018000 |
| 2024-01-15 | $0.1555000 | $0.1380000 | $0.1699000 | $0.1221000 |
| 2024-01-16 | $0.1380000 | $0.1370000 | $0.1416000 | $0.1221000 |
| 2024-01-17 | $0.1370000 | $0.1349000 | $0.1394000 | $0.1116000 |
| 2024-01-18 | $0.1349000 | $0.1196000 | $0.1400000 | $0.1167000 |
| 2024-01-19 | $0.1196000 | $0.1156000 | $0.1290000 | $0.1051000 |
| 2024-01-20 | $0.1156000 | $0.1538000 | $0.1641000 | $0.1136000 |
| 2024-01-21 | $0.1538000 | $0.1355000 | $0.1747000 | $0.1281000 |
| 2024-01-22 | $0.1355000 | $0.1287000 | $0.1376000 | $0.1156000 |
| 2024-01-23 | $0.1287000 | $0.1198000 | $0.1328000 | $0.1127000 |
| 2024-01-24 | $0.1198000 | $0.1187000 | $0.1259000 | $0.1147000 |
| 2024-01-25 | $0.1187000 | $0.1349000 | $0.1630000 | $0.1127000 |
| 2024-01-26 | $0.1349000 | $0.1345000 | $0.1591000 | $0.1277000 |
| 2024-01-27 | $0.1345000 | $0.1320000 | $0.1391000 | $0.1277000 |
| 2024-01-28 | $0.1320000 | $0.1323000 | $0.1387000 | $0.1289000 |
| 2024-01-29 | $0.1323000 | $0.1360000 | $0.1382000 | $0.1295000 |
| 2024-01-30 | $0.1360000 | $0.1488000 | $0.1609000 | $0.1360000 |
| 2024-01-31 | $0.1488000 | $0.1465000 | $0.1744000 | $0.1392000 |
| 2024-02-01 | $0.1465000 | $0.1534000 | $0.1696000 | $0.1413000 |
| 2024-02-02 | $0.1534000 | $0.1620000 | $0.1673000 | $0.1513000 |
| 2024-02-03 | $0.1620000 | $0.1888000 | $0.2122000 | $0.1593000 |
| 2024-02-04 | $0.1888000 | $0.1709000 | $0.1973000 | $0.1637000 |
| 2024-02-05 | $0.1709000 | $0.1639000 | $0.1828000 | $0.1553000 |
| 2024-02-06 | $0.1639000 | $0.1592000 | $0.1678000 | $0.1506000 |
| 2024-02-07 | $0.1592000 | $0.1621000 | $0.1661000 | $0.1453000 |
| 2024-02-08 | $0.1621000 | $0.1861000 | $0.1984000 | $0.1607000 |
| 2024-02-09 | $0.1861000 | $0.1801000 | $0.1999000 | $0.1675000 |
| 2024-02-10 | $0.1801000 | $0.1765000 | $0.1845000 | $0.1617000 |
| 2024-02-11 | $0.1765000 | $0.1703000 | $0.1795000 | $0.1649000 |
| 2024-02-12 | $0.1703000 | $0.1715000 | $0.1765000 | $0.1649000 |
| 2024-02-13 | $0.1715000 | $0.1682000 | $0.1753000 | $0.1641000 |
| 2024-02-14 | $0.1682000 | $0.1709000 | $0.1896000 | $0.1592000 |
| 2024-02-15 | $0.1709000 | $0.1668000 | $0.1770000 | $0.1623000 |
| 2024-02-16 | $0.1668000 | $0.1802000 | $0.1831000 | $0.1605000 |
| 2024-02-17 | $0.1802000 | $0.1778000 | $0.1802000 | $0.1771000 |
| 2024-02-18 | $0.1719000 | $0.1713000 | $0.1761000 | $0.1681000 |
| 2024-02-19 | $0.1713000 | $0.1645000 | $0.1747000 | $0.1601000 |
| 2024-02-20 | $0.1645000 | $0.1555000 | $0.1681000 | $0.1494000 |
| 2024-02-21 | $0.1555000 | $0.1591000 | $0.1619000 | $0.1519000 |
| 2024-02-22 | $0.1591000 | $0.1522000 | $0.1591000 | $0.1501000 |
| 2024-02-23 | $0.1522000 | $0.1490000 | $0.1546000 | $0.1458000 |
| 2024-02-24 | $0.1490000 | $0.1490000 | $0.1523000 | $0.1404000 |
| 2024-02-25 | $0.1490000 | $0.1552000 | $0.1575000 | $0.1471000 |
| 2024-02-26 | $0.1552000 | $0.1548000 | $0.1604000 | $0.1487000 |
| 2024-02-27 | $0.1548000 | $0.1503000 | $0.1566000 | $0.1477000 |
| 2024-02-28 | $0.1503000 | $0.1558000 | $0.1709000 | $0.1463000 |
| 2024-02-29 | $0.1558000 | $0.1457000 | $0.1592000 | $0.1422000 |
| 2024-03-01 | $0.1457000 | $0.1477000 | $0.1492000 | $0.1427000 |
| 2024-03-02 | $0.1477000 | $0.1485000 | $0.1504000 | $0.1438000 |
| 2024-03-03 | $0.1485000 | $0.1486000 | $0.1632000 | $0.1413000 |
| 2024-03-04 | $0.1486000 | $0.1485000 | $0.1576000 | $0.1446000 |
| 2024-03-05 | $0.1485000 | $0.1432000 | $0.1514000 | $0.1396000 |
| 2024-03-06 | $0.1432000 | $0.1481000 | $0.1580000 | $0.1376000 |
| 2024-03-07 | $0.1481000 | $0.1542000 | $0.1578000 | $0.1445000 |
| 2024-03-08 | $0.1542000 | $0.1586000 | $0.1779000 | $0.1511000 |
| 2024-03-09 | $0.1586000 | $0.1582000 | $0.1587000 | $0.1582000 |
| 2024-03-10 | $0.1799000 | $0.1740000 | $0.2069000 | $0.1628000 |
| 2024-03-11 | $0.1740000 | $0.1694000 | $0.1769000 | $0.1650000 |
| 2024-03-12 | $0.1694000 | $0.1873000 | $0.2087000 | $0.1666000 |
| 2024-03-13 | $0.1873000 | $0.2226000 | $0.2535000 | $0.1872000 |
| 2024-03-14 | $0.2226000 | $0.2130000 | $0.2226000 | $0.1938000 |
| 2024-03-15 | $0.2130000 | $0.2015000 | $0.2130000 | $0.1725000 |
| 2024-03-16 | $0.2015000 | $0.1832000 | $0.2015000 | $0.1716000 |
| 2024-03-17 | $0.1832000 | $0.1833000 | $0.1927000 | $0.1722000 |
| 2024-03-18 | $0.1833000 | $0.1738000 | $0.1853000 | $0.1710000 |
| 2024-03-19 | $0.1738000 | $0.1705000 | $0.1764000 | $0.1553000 |
| 2024-03-20 | $0.1705000 | $0.1862000 | $0.1918000 | $0.1608000 |
| 2024-03-21 | $0.1862000 | $0.1731000 | $0.1879000 | $0.1655000 |
| 2024-03-22 | $0.1731000 | $0.1667000 | $0.1759000 | $0.1619000 |
| 2024-03-23 | $0.1667000 | $0.1685000 | $0.1736000 | $0.1627000 |
| 2024-03-24 | $0.1685000 | $0.1706000 | $0.1727000 | $0.1662000 |
| 2024-03-25 | $0.1706000 | $0.1952000 | $0.1997000 | $0.1703000 |
| 2024-03-26 | $0.1952000 | $0.1897000 | $0.1980000 | $0.1815000 |
| 2024-03-27 | $0.1897000 | $0.1806000 | $0.2034000 | $0.1744000 |
| 2024-03-28 | $0.1806000 | $0.2237000 | $0.2599000 | $0.1793000 |
| 2024-03-29 | $0.2237000 | $0.2174000 | $0.2258000 | $0.2067000 |
| 2024-03-30 | $0.2174000 | $0.2113000 | $0.2175000 | $0.2003000 |
| 2024-03-31 | $0.2113000 | $0.2206000 | $0.2423000 | $0.2009000 |
| 2024-04-01 | $0.2206000 | $0.2103000 | $0.2249000 | $0.2010000 |
| 2024-04-02 | $0.2103000 | $0.2024000 | $0.2104000 | $0.1893000 |
| 2024-04-03 | $0.2024000 | $0.1885000 | $0.2035000 | $0.1864000 |
| 2024-04-04 | $0.1885000 | $0.1896000 | $0.1952000 | $0.1866000 |
| 2024-04-05 | $0.1896000 | $0.1834000 | $0.1921000 | $0.1801000 |
| 2024-04-06 | $0.1834000 | $0.1852000 | $0.1856000 | $0.1813000 |
| 2024-04-07 | $0.1852000 | $0.1847000 | $0.1897000 | $0.1833000 |
| 2024-04-08 | $0.1847000 | $0.1916000 | $0.2002000 | $0.1803000 |
| 2024-04-09 | $0.1916000 | $0.1863000 | $0.2422000 | $0.1823000 |
| 2024-04-10 | $0.1863000 | $0.1960000 | $0.2070000 | $0.1863000 |
| 2024-04-11 | $0.1960000 | $0.1897000 | $0.1986000 | $0.1861000 |
| 2024-04-12 | $0.1897000 | $0.1639000 | $0.1931000 | $0.1606000 |
| 2024-04-13 | $0.1639000 | $0.1399000 | $0.1644000 | $0.1261000 |
| 2024-04-14 | $0.1399000 | $0.1444000 | $0.1475000 | $0.1337000 |
| 2024-04-15 | $0.1444000 | $0.1375000 | $0.1531000 | $0.1358000 |
| 2024-04-16 | $0.1375000 | $0.1363000 | $0.1415000 | $0.1314000 |
| 2024-04-17 | $0.1363000 | $0.1298000 | $0.1367000 | $0.1233000 |
| 2024-04-18 | $0.1298000 | $0.1343000 | $0.1376000 | $0.1290000 |
| 2024-04-19 | $0.1343000 | $0.1443000 | $0.1549000 | $0.1241000 |
| 2024-04-20 | $0.1443000 | $0.1492000 | $0.1756000 | $0.1421000 |
| 2024-04-21 | $0.1492000 | $0.1471000 | $0.1563000 | $0.1409000 |
| 2024-04-22 | $0.1471000 | $0.1460000 | $0.1522000 | $0.1416000 |
| 2024-04-23 | $0.1460000 | $0.1392000 | $0.1476000 | $0.1382000 |
| 2024-04-24 | $0.1392000 | $0.1406000 | $0.1696000 | $0.1378000 |
| 2024-04-25 | $0.1406000 | $0.1407000 | $0.1508000 | $0.1341000 |
| 2024-04-26 | $0.1407000 | $0.1389000 | $0.1419000 | $0.1302000 |
| 2024-04-27 | $0.1389000 | $0.1390000 | $0.1427000 | $0.1319000 |
| 2024-04-28 | $0.1390000 | $0.1355000 | $0.1441000 | $0.1348000 |
| 2024-04-29 | $0.1355000 | $0.1339000 | $0.1392000 | $0.1311000 |
| 2024-04-30 | $0.1339000 | $0.1253000 | $0.1361000 | $0.1192000 |
| 2024-05-01 | $0.1253000 | $0.1251000 | $0.1264000 | $0.1245000 |
| 2024-05-02 | $0.1210000 | $0.1195000 | $0.1223000 | $0.1131000 |
| 2024-05-03 | $0.1195000 | $0.1215000 | $0.1284000 | $0.1119000 |
| 2024-05-04 | $0.1215000 | $0.1226000 | $0.1287000 | $0.1197000 |
| 2024-05-05 | $0.1226000 | $0.1249000 | $0.1272000 | $0.1196000 |
| 2024-05-06 | $0.1249000 | $0.1226000 | $0.1271000 | $0.1204000 |
| 2024-05-07 | $0.1226000 | $0.1173000 | $0.1247000 | $0.1168000 |
| 2024-05-08 | $0.1173000 | $0.1153000 | $0.1195000 | $0.1137000 |
| 2024-05-09 | $0.1153000 | $0.1211000 | $0.1248000 | $0.1151000 |
| 2024-05-10 | $0.1211000 | $0.1137000 | $0.1227000 | $0.1126000 |
| 2024-05-11 | $0.1137000 | $0.1148000 | $0.1185000 | $0.1137000 |
| 2024-05-12 | $0.1148000 | $0.1138000 | $0.1163000 | $0.1125000 |
| 2024-05-13 | $0.1138000 | $0.1206000 | $0.1346000 | $0.1117000 |
| 2024-05-14 | $0.1206000 | $0.1131000 | $0.1207000 | $0.1066000 |
| 2024-05-15 | $0.1131000 | $0.1121000 | $0.1160000 | $0.1090000 |
| 2024-05-16 | $0.1121000 | $0.1085000 | $0.1167000 | $0.1061000 |
| 2024-05-17 | $0.1085000 | $0.1098000 | $0.1120000 | $0.1057000 |
| 2024-05-18 | $0.1098000 | $0.1100000 | $0.1170000 | $0.1067000 |
| 2024-05-19 | $0.1100000 | $0.1048000 | $0.1116000 | $0.1034000 |
| 2024-05-20 | $0.1048000 | $0.1099000 | $0.1129000 | $0.1026000 |
| 2024-05-21 | $0.1099000 | $0.1075000 | $0.1124000 | $0.1013000 |
| 2024-05-22 | $0.1075000 | $0.1047000 | $0.1080000 | $0.1023000 |
| 2024-05-23 | $0.1047000 | $0.1035000 | $0.1066000 | $0.1010000 |
| 2024-05-24 | $0.1035000 | $0.1100000 | $0.1195000 | $0.1030000 |
| 2024-05-25 | $0.1100000 | $0.1159000 | $0.1182000 | $0.1047000 |
| 2024-05-26 | $0.1159000 | $0.1090000 | $0.1192000 | $0.1049000 |
| 2024-05-27 | $0.1090000 | $0.1097000 | $0.1123000 | $0.1068000 |
| 2024-05-28 | $0.1097000 | $0.1075000 | $0.1113000 | $0.1058000 |
| 2024-05-29 | $0.1075000 | $0.1047000 | $0.1094000 | $0.1030000 |
| 2024-05-30 | $0.1047000 | $0.1019000 | $0.1053000 | $0.1016000 |
| 2024-05-31 | $0.1019000 | $0.1023000 | $0.1030000 | $0.1000000 |
| 2024-06-01 | $0.1023000 | $0.1122000 | $0.1340000 | $0.1005000 |
| 2024-06-02 | $0.1122000 | $0.1074000 | $0.1225000 | $0.1042000 |
| 2024-06-03 | $0.1074000 | $0.1048000 | $0.1107000 | $0.1036000 |
| 2024-06-04 | $0.1048000 | $0.1050000 | $0.1050000 | $0.1048000 |
| 2024-06-06 | $0.1071000 | $0.1068000 | $0.1112000 | $0.1024000 |
| 2024-06-07 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2024-06-08 | $0.1019000 | $0.1018000 | $0.1044000 | $0.0989 |
| 2024-06-09 | $0.1018000 | $0.0996000 | $0.1025000 | $0.0973 |
| 2024-06-10 | $0.0996000 | $0.0958 | $0.1009000 | $0.0948 |
| 2024-06-11 | $0.0958 | $0.0865 | $0.0964 | $0.0850 |
| 2024-06-12 | $0.0865 | $0.0856 | $0.1010000 | $0.0802 |
| 2024-06-13 | $0.0856 | $0.0793 | $0.0858 | $0.0755 |
| 2024-06-14 | $0.0793 | $0.0822 | $0.0822 | $0.0754 |
| 2024-06-15 | $0.0822 | $0.0999400 | $0.1074000 | $0.0766 |
| 2024-06-16 | $0.0999400 | $0.0915 | $0.1200000 | $0.0890 |
| 2024-06-17 | $0.0915 | $0.0845 | $0.0950 | $0.0798 |
| 2024-06-18 | $0.0845 | $0.0784 | $0.0845 | $0.0747 |
| 2024-06-19 | $0.0784 | $0.0801 | $0.0872 | $0.0765 |
| 2024-06-20 | $0.0801 | $0.0792 | $0.0829 | $0.0784 |
| 2024-06-21 | $0.0792 | $0.0814 | $0.0836 | $0.0786 |
| 2024-06-22 | $0.0814 | $0.0823 | $0.0830 | $0.0795 |
| 2024-06-23 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
Description
PARSIQ Crypto ICO Description
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.
Technology
PARSIQ Crypto Technology
Sorry, detailed technology about PARSIQ is not currently available
Features
PARSIQ Crypto Features
Sorry, detailed features about PARSIQ is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net