Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.9020000 | $0.8273000 | $0.9357000 | $0.7646000 |
2023-02-09 | $0.8273000 | $0.7864000 | $0.7931000 | $0.7419000 |
2023-02-10 | $0.7864000 | $0.7628000 | $0.8353000 | $0.7140000 |
2023-02-11 | $0.7628000 | $0.7059000 | $0.8428000 | $0.7059000 |
2023-02-12 | $0.7059000 | $0.8324000 | $0.8324000 | $0.7036000 |
2023-02-13 | $0.8324000 | $0.7974000 | $0.8323000 | $0.7974000 |
2023-02-14 | $0.7974000 | $0.8126000 | $2.72 | $0.5816000 |
2023-02-15 | $0.8126000 | $0.7796000 | $1.05 | $0.7609000 |
2023-02-16 | $0.7796000 | $0.7653000 | $0.8608000 | $0.7488000 |
2023-02-17 | $0.7653000 | $0.8679000 | $0.9047000 | $0.7774000 |
2023-02-18 | $0.8679000 | $0.7803000 | $0.8700000 | $0.7776000 |
2023-02-19 | $0.7803000 | $0.8547000 | $0.8578000 | $0.7692000 |
2023-02-20 | $0.8547000 | $0.8760000 | $0.8760000 | $0.8085000 |
2023-02-21 | $0.8760000 | $0.8323000 | $0.9147000 | $0.7949000 |
2023-02-22 | $0.8323000 | $0.8816000 | $0.8816000 | $0.8233000 |
2023-02-23 | $0.8816000 | $0.8820000 | $0.8820000 | $0.8816000 |
2023-02-24 | $0.8276000 | $0.8958000 | $0.8958000 | $0.7493000 |
2023-02-25 | $0.8958000 | $0.7736000 | $0.9552000 | $0.7495000 |
2023-02-26 | $0.7736000 | $0.8709000 | $0.8709000 | $0.7538000 |
2023-02-27 | $0.8709000 | $0.8811000 | $0.8879000 | $0.7782000 |
2023-02-28 | $0.8811000 | $0.6959000 | $0.8678000 | $0.6940000 |
2023-03-01 | $0.6959000 | $0.7343000 | $0.8251000 | $0.7092000 |
2023-03-02 | $0.7343000 | $0.7649000 | $0.7973000 | $0.7278000 |
2023-03-03 | $0.7648000 | $0.6930000 | $0.7288000 | $0.5827000 |
2023-03-04 | $0.6930000 | $0.6372000 | $0.6927000 | $0.6372000 |
2023-03-05 | $0.6372000 | $0.6622000 | $0.6622000 | $0.6396000 |
2023-03-06 | $0.6622000 | $0.6947000 | $0.7613000 | $0.6616000 |
2023-03-07 | $0.6947000 | $0.6682000 | $0.7293000 | $0.6662000 |
2023-03-08 | $0.6682000 | $0.7042000 | $0.7042000 | $0.6534000 |
2023-03-09 | $0.7042000 | $0.6917000 | $0.6922000 | $0.6152000 |
2023-03-10 | $0.6917000 | $0.6085000 | $0.6863000 | $0.5759000 |
2023-03-11 | $0.6085000 | $0.5874000 | $0.6206000 | $0.5874000 |
2023-03-12 | $0.5874000 | $0.6730000 | $0.7899000 | $0.6322000 |
2023-03-13 | $0.6730000 | $0.6574000 | $1.07 | $0.6555000 |
2023-03-14 | $0.6574000 | $0.6705000 | $0.6724000 | $0.6700000 |
2023-03-15 | $0.6705000 | $0.6599000 | $0.6599000 | $0.6599000 |
2023-03-16 | $0.6599000 | $0.6889000 | $0.7014000 | $0.6784000 |
2023-03-17 | $0.6889000 | $0.7156000 | $0.8496000 | $0.7156000 |
2023-03-18 | $0.7156000 | $0.6679000 | $0.7035000 | $0.5786000 |
2023-03-19 | $0.6679000 | $0.7007000 | $0.7015000 | $0.6401000 |
2023-03-20 | $0.7007000 | $0.6029000 | $0.6960000 | $0.6026000 |
2023-03-21 | $0.6029000 | $0.6043000 | $0.7100000 | $0.6043000 |
2023-03-22 | $0.6043000 | $0.5737000 | $0.5857000 | $0.5297000 |
2023-03-23 | $0.5737000 | $0.5672000 | $0.5953000 | $0.5672000 |
2023-03-24 | $0.5672000 | $0.7173000 | $0.7173000 | $0.5501000 |
2023-03-25 | $0.7173000 | $0.5523000 | $0.7173000 | $0.5523000 |
2023-03-26 | $0.5523000 | $0.6005000 | $0.6159000 | $0.4253000 |
2023-03-27 | $0.6005000 | $0.5852000 | $0.5858000 | $0.5483000 |
2023-03-28 | $0.5852000 | $0.5578000 | $0.5880000 | $0.5578000 |
2023-03-29 | $0.5578000 | $0.7089000 | $0.7089000 | $0.5782000 |
2023-03-30 | $0.7089000 | $0.7091000 | $0.7092000 | $0.7088000 |
2023-03-31 | $0.6222000 | $0.6100000 | $0.6319000 | $0.5807000 |
2023-04-01 | $0.6100000 | $0.7059000 | $0.7059000 | $0.4700000 |
2023-04-02 | $0.7059000 | $0.6965000 | $0.6990000 | $0.5815000 |
2023-04-03 | $0.6965000 | $0.6961000 | $0.6965000 | $0.6961000 |
2023-04-06 | $0.5721000 | $0.5609000 | $0.6840000 | $0.5110000 |
2023-04-07 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
2023-04-08 | $0.5582000 | $0.6835000 | $0.6902000 | $0.5591000 |
2023-04-09 | $0.6835000 | $0.7122000 | $0.7607000 | $0.6929000 |
2023-04-10 | $0.7122000 | $0.6002000 | $0.7710000 | $0.5999000 |
2023-04-11 | $0.6002000 | $0.6036000 | $0.6208000 | $0.4561000 |
2023-04-12 | $0.6036000 | $0.4827000 | $0.6800000 | $0.4746000 |
2023-04-13 | $0.4827000 | $0.5312000 | $0.5616000 | $0.4822000 |
2023-04-14 | $0.5312000 | $0.4708000 | $0.5327000 | $0.4580000 |
2023-04-15 | $0.4708000 | $0.4612000 | $0.4682000 | $0.4612000 |
2023-04-16 | $0.4612000 | $0.4843000 | $0.4852000 | $0.4612000 |
2023-04-17 | $0.4843000 | $0.4915000 | $0.4929000 | $0.4703000 |
2023-04-18 | $0.4915000 | $0.4870000 | $0.5073000 | $0.4867000 |
2023-04-19 | $0.4870000 | $0.5154000 | $0.5154000 | $0.4618000 |
2023-04-20 | $0.5154000 | $0.4576000 | $0.5643000 | $0.4556000 |
2023-04-21 | $0.4576000 | $0.4465000 | $0.4771000 | $0.4367000 |
2023-04-22 | $0.4465000 | $0.4451000 | $0.4557000 | $0.4451000 |
2023-04-23 | $0.4451000 | $0.4926000 | $0.4926000 | $0.4415000 |
2023-04-24 | $0.4926000 | $0.5064000 | $0.5064000 | $0.4912000 |
2023-04-25 | $0.5064000 | $0.5846000 | $0.5846000 | $0.4696000 |
2023-04-26 | $0.5846000 | $0.5871000 | $0.5871000 | $0.5871000 |
2023-04-27 | $0.5871000 | $0.4765000 | $0.6089000 | $0.4479000 |
2023-04-28 | $0.4765000 | $0.5469000 | $0.5648000 | $0.4741000 |
2023-04-29 | $0.5469000 | $0.5850000 | $0.5853000 | $0.5452000 |
2023-04-30 | $0.4294000 | $0.5000000 | $0.5000000 | $0.4290000 |
2023-05-01 | $0.5847000 | $0.6131000 | $0.6721000 | $0.4508000 |
2023-05-02 | $0.6131000 | $0.6261000 | $0.6264000 | $0.4875000 |
2023-05-03 | $0.6261000 | $0.6345000 | $0.6345000 | $0.6337000 |
2023-05-04 | $0.6345000 | $0.5479000 | $0.6307000 | $0.4798000 |
2023-05-05 | $0.5479000 | $0.6315000 | $0.6315000 | $0.4509000 |
2023-05-06 | $0.6315000 | $0.6133000 | $0.6926000 | $0.5158000 |
2023-05-07 | $0.6133000 | $0.6055000 | $0.6055000 | $0.6055000 |
2023-05-08 | $0.6055000 | $0.6137000 | $0.6654000 | $0.4584000 |
2023-05-09 | $0.6137000 | $0.5259000 | $0.6114000 | $0.5256000 |
2023-05-10 | $0.5259000 | $0.5009000 | $0.5741000 | $0.5009000 |
2023-05-11 | $0.5009000 | $0.5009000 | $0.5010000 | $0.5004000 |
2023-05-12 | $0.4689000 | $0.4683000 | $0.4683000 | $0.3968000 |
2023-05-13 | $0.4683000 | $0.5119000 | $0.5355000 | $0.4680000 |
2023-05-14 | $0.5119000 | $0.4406000 | $0.5147000 | $0.4406000 |
2023-05-15 | $0.4406000 | $0.4492000 | $0.4492000 | $0.3813000 |
2023-05-16 | $0.4492000 | $0.4139000 | $0.5399000 | $0.4139000 |
2023-05-17 | $0.4139000 | $1.03 | $1.03 | $0.4196000 |
2023-05-18 | $1.03 | $0.4847000 | $1.01 | $0.4021000 |
2023-05-19 | $0.4280000 | $0.3170000 | $0.6870000 | $0.3170000 |
2023-05-20 | $0.4859000 | $0.4043000 | $0.4900000 | $0.4043000 |
2023-05-21 | $0.4043000 | $0.4666000 | $0.4672000 | $0.2903000 |
2023-05-22 | $0.4666000 | $0.4557000 | $0.4684000 | $0.3451000 |
2023-05-23 | $0.4557000 | $0.3526000 | $0.4620000 | $0.3430000 |
2023-05-24 | $0.3526000 | $0.4420000 | $0.4444000 | $0.3409000 |
2023-05-25 | $0.4420000 | $0.3980000 | $0.4446000 | $0.3980000 |
2023-05-26 | $0.3980000 | $0.4008000 | $0.4016000 | $0.4008000 |
2023-05-27 | $0.4008000 | $0.4291000 | $0.4291000 | $0.4031000 |
2023-05-28 | $0.4291000 | $0.4484000 | $0.4484000 | $0.4484000 |
2023-05-29 | $0.4484000 | $0.4165000 | $0.4431000 | $0.3690000 |
2023-05-30 | $0.4165000 | $0.4576000 | $0.4576000 | $0.3374000 |
2023-05-31 | $0.4576000 | $0.3784000 | $0.4497000 | $0.3433000 |
2023-06-01 | $0.3784000 | $0.3697000 | $0.3976000 | $0.3249000 |
2023-06-02 | $0.3697000 | $0.3278000 | $0.4311000 | $0.3278000 |
2023-06-03 | $0.3278000 | $0.3431000 | $0.3696000 | $0.3258000 |
2023-06-04 | $0.3431000 | $0.3418000 | $0.3822000 | $0.3418000 |
2023-06-05 | $0.3418000 | $0.3418000 | $0.3423000 | $0.3417000 |
2023-06-06 | $0.3403000 | $0.3719000 | $0.3727000 | $0.3307000 |
2023-06-07 | $0.3719000 | $0.3594000 | $0.3594000 | $0.3594000 |
2023-06-08 | $0.3594000 | $0.3616000 | $0.3616000 | $0.3616000 |
2023-06-09 | $0.3616000 | $0.3390000 | $0.3612000 | $0.2648000 |
2023-06-10 | $0.3390000 | $0.2836000 | $0.3310000 | $0.2733000 |
2023-06-11 | $0.2836000 | $0.2837000 | $0.2837000 | $0.2834000 |
2023-06-12 | $0.3112000 | $0.4422000 | $0.4422000 | $0.3109000 |
2023-06-13 | $0.4422000 | $0.3632000 | $0.4431000 | $0.3508000 |
2023-06-14 | $0.3632000 | $0.4020000 | $0.5513000 | $0.3520000 |
2023-06-15 | $0.4020000 | $0.4174000 | $0.4184000 | $0.4092000 |
2023-06-16 | $0.4174000 | $0.4023000 | $0.4297000 | $0.3520000 |
2023-06-17 | $0.4023000 | $0.3974000 | $0.4236000 | $0.3542000 |
2023-06-18 | $0.3974000 | $0.3558000 | $0.3948000 | $0.3558000 |
2023-06-19 | $0.3558000 | $0.3631000 | $0.5351000 | $0.3623000 |
2023-06-20 | $0.3631000 | $0.3483000 | $0.4421000 | $0.3186000 |
2023-06-21 | $0.3483000 | $0.3066000 | $0.3930000 | $0.3066000 |
2023-06-22 | $0.3066000 | $0.3578000 | $0.3602000 | $0.3055000 |
2023-06-23 | $0.3578000 | $0.4765000 | $0.4765000 | $0.3675000 |
2023-06-24 | $0.4765000 | $0.3336000 | $0.4741000 | $0.3336000 |
2023-06-25 | $0.3336000 | $0.4751000 | $0.4751000 | $0.3248000 |
2023-06-26 | $0.4751000 | $0.3055000 | $0.4720000 | $0.3055000 |
2023-06-27 | $0.3055000 | $0.3097000 | $0.3196000 | $0.3097000 |
2023-06-28 | $0.3097000 | $0.3682000 | $0.3682000 | $0.3029000 |
2023-06-29 | $0.3682000 | $0.3282000 | $0.3727000 | $0.3066000 |
2023-06-30 | $0.3282000 | $0.3483000 | $0.3635000 | $0.3053000 |
2023-07-01 | $0.3483000 | $0.3044000 | $0.3497000 | $0.3041000 |
2023-07-02 | $0.3044000 | $0.3218000 | $0.3674000 | $0.3047000 |
2023-07-03 | $0.3218000 | $0.3574000 | $0.3574000 | $0.3275000 |
2023-07-04 | $0.3574000 | $0.3136000 | $0.3795000 | $0.2933000 |
2023-07-05 | $0.3136000 | $0.3108000 | $0.5433000 | $0.3038000 |
2023-07-06 | $0.3108000 | $0.3063000 | $0.4290000 | $0.3048000 |
2023-07-07 | $0.3063000 | $0.3105000 | $0.3108000 | $0.3105000 |
2023-07-08 | $0.3105000 | $0.2733000 | $0.3175000 | $0.2733000 |
2023-07-09 | $0.2733000 | $0.4912000 | $0.4912000 | $0.2721000 |
2023-07-10 | $0.4912000 | $0.3094000 | $0.4952000 | $0.2744000 |
2023-07-11 | $0.3094000 | $0.2887000 | $0.3096000 | $0.2886000 |
2023-08-10 | $0.3631000 | $0.3979000 | $0.3982000 | $0.3608000 |
2023-08-11 | $0.3979000 | $0.3978000 | $0.3979000 | $0.3978000 |
2023-08-16 | $0.3647000 | $0.5172000 | $0.5442000 | $0.3246000 |
2023-08-17 | $0.5172000 | $0.6603000 | $0.6603000 | $0.2711000 |
2023-08-18 | $0.6603000 | $0.5577000 | $0.6458000 | $0.2782000 |
2023-08-19 | $0.5577000 | $0.3818000 | $0.6519000 | $0.3818000 |
2023-08-20 | $0.3818000 | $0.4466000 | $0.6173000 | $0.2808000 |
2023-08-21 | $0.4466000 | $0.4522000 | $0.6155000 | $0.2396000 |
2023-08-22 | $0.4522000 | $0.4693000 | $0.5370000 | $0.3224000 |
2023-08-23 | $0.4693000 | $0.4805000 | $0.6204000 | $0.3523000 |
2023-08-24 | $0.4805000 | $0.4726000 | $0.4757000 | $0.3969000 |
2023-08-25 | $0.4726000 | $0.4874000 | $0.4950000 | $0.3645000 |
2023-08-26 | $0.4874000 | $0.4874000 | $0.6099000 | $0.3732000 |
2023-08-27 | $0.4874000 | $0.6058000 | $0.6116000 | $0.3958000 |
2023-08-28 | $0.6058000 | $0.4177000 | $0.6216000 | $0.3924000 |
2023-08-29 | $0.4177000 | $0.2997000 | $0.5387000 | $0.2997000 |
2023-08-30 | $0.2997000 | $0.3009000 | $0.4860000 | $0.2952000 |
2023-08-31 | $0.3009000 | $0.3011000 | $0.3012000 | $0.3008000 |
2023-10-21 | $0.2921000 | $0.3010000 | $0.3010000 | $0.2945000 |
2023-10-22 | $0.2816000 | $0.2900000 | $0.2900000 | $0.2816000 |
2023-10-23 | $0.3018000 | $0.3189000 | $0.4420000 | $0.3189000 |
2023-10-24 | $0.3189000 | $0.2575000 | $0.3491000 | $0.2575000 |
2023-10-25 | $0.2575000 | $0.2619000 | $0.2664000 | $0.2619000 |
2023-10-26 | $0.2619000 | $0.2593000 | $0.2593000 | $0.2593000 |
2023-10-27 | $0.2593000 | $0.2574000 | $0.2574000 | $0.2574000 |
2023-10-28 | $0.2574000 | $0.2833000 | $0.3406000 | $0.2587000 |
2023-10-29 | $0.2833000 | $0.2680000 | $0.2870000 | $0.2621000 |
2023-10-30 | $0.2680000 | $0.2722000 | $0.2839000 | $0.2677000 |
2023-10-31 | $0.2722000 | $0.2714000 | $0.3008000 | $0.2433000 |
2023-11-01 | $0.2714000 | $0.2190000 | $0.3898000 | $0.2105000 |
2023-11-02 | $0.2190000 | $0.2079000 | $0.2957000 | $0.2062000 |
2023-11-03 | $0.2079000 | $0.2087000 | $0.2469000 | $0.2042000 |
2023-11-04 | $0.2087000 | $0.2298000 | $0.2628000 | $0.2109000 |
2023-11-05 | $0.2298000 | $0.2064000 | $0.2295000 | $0.1854000 |
2023-11-06 | $0.2064000 | $0.2973000 | $0.3067000 | $0.2065000 |
2023-11-07 | $0.2973000 | $0.2327000 | $0.3004000 | $0.2217000 |
2023-11-08 | $0.2327000 | $0.2320000 | $0.2341000 | $0.2320000 |
2023-11-09 | $0.2320000 | $0.2389000 | $0.2389000 | $0.2389000 |
2023-11-10 | $0.2389000 | $0.2385000 | $0.2390000 | $0.2385000 |
2023-12-24 | $0.5037000 | $0.5066000 | $0.5106000 | $0.4882000 |
2023-12-25 | $0.4771000 | $0.5227000 | $0.5227000 | $0.4835000 |
2023-12-26 | $0.5070000 | $0.4773000 | $0.5090000 | $0.4742000 |
2023-12-27 | $0.5098000 | $0.5212000 | $0.5212000 | $0.5212000 |
2023-12-28 | $0.5212000 | $0.5106000 | $0.5106000 | $0.5106000 |
2023-12-29 | $0.5106000 | $0.5045000 | $0.5045000 | $0.5045000 |
2023-12-30 | $0.4541000 | $0.4495000 | $0.4577000 | $0.4459000 |
2023-12-31 | $0.4495000 | $0.4688000 | $0.4744000 | $0.4465000 |
2024-01-01 | $0.4688000 | $0.4598000 | $0.4703000 | $0.4561000 |
2024-01-02 | $0.5299000 | $0.2563000 | $0.5392000 | $0.2563000 |
2024-01-03 | $0.4511000 | $0.4536000 | $0.4544000 | $0.4500000 |
2024-01-04 | $0.4536000 | $0.4541000 | $0.4572000 | $0.4504000 |
2024-01-05 | $0.4541000 | $0.4516000 | $0.4567000 | $0.4504000 |
2024-01-06 | $0.4516000 | $0.4539000 | $0.4549000 | $0.4499000 |
2024-01-07 | $0.4539000 | $0.4518000 | $0.4560000 | $0.4504000 |
2024-01-08 | $0.4518000 | $0.4395000 | $0.4560000 | $0.4370000 |
2024-01-09 | $0.4395000 | $0.4518000 | $0.4555000 | $0.4192000 |
2024-01-10 | $0.4518000 | $0.4521000 | $0.4601000 | $0.4501000 |
2024-01-11 | $0.4521000 | $0.4765000 | $0.4786000 | $0.4500000 |
2024-01-12 | $0.4765000 | $0.4672000 | $0.4784000 | $0.4672000 |
2024-01-13 | $0.2438000 | $0.5136000 | $0.5136000 | $0.2442000 |
2024-01-14 | $0.5136000 | $0.4533000 | $0.5000000 | $0.3424000 |
2024-01-15 | $0.4743000 | $0.4842000 | $0.4920000 | $0.4676000 |
2024-01-16 | $0.4842000 | $0.4628000 | $0.4876000 | $0.4594000 |
2024-01-17 | $0.4628000 | $0.4727000 | $0.4970000 | $0.4574000 |
2024-01-18 | $0.4727000 | $0.5089000 | $0.5109000 | $0.4678000 |
2024-01-19 | $0.3386000 | $0.6240000 | $0.6240000 | $0.3413000 |
2024-01-20 | $0.5005000 | $0.5071000 | $0.5109000 | $0.4999000 |
2024-01-21 | $0.5071000 | $0.5054000 | $0.5112000 | $0.4999000 |
2024-01-22 | $0.5054000 | $0.5017000 | $0.5070000 | $0.4995000 |
2024-01-23 | $0.5017000 | $0.5019000 | $0.5111000 | $0.4993000 |
2024-01-24 | $0.5019000 | $0.4919000 | $0.5043000 | $0.4905000 |
2024-01-25 | $0.4919000 | $0.4895000 | $0.4958000 | $0.4883000 |
2024-01-26 | $0.4895000 | $0.4908000 | $0.4960000 | $0.4880000 |
2024-01-27 | $0.4908000 | $0.4748000 | $0.4961000 | $0.4727000 |
2024-01-28 | $0.4748000 | $0.4966000 | $0.5064000 | $0.4651000 |
2024-01-29 | $0.4966000 | $0.5112000 | $0.5346000 | $0.4794000 |
2024-01-30 | $0.6491000 | $0.3006000 | $0.6437000 | $0.3006000 |
2024-01-31 | $0.5119000 | $0.4794000 | $0.5153000 | $0.4739000 |
2024-02-01 | $0.4794000 | $0.4805000 | $0.4875000 | $0.4752000 |
2024-02-02 | $0.4805000 | $0.4774000 | $0.4835000 | $0.4688000 |
2024-02-03 | $0.4774000 | $0.4753000 | $0.4777000 | $0.4690000 |
2024-02-04 | $0.4753000 | $0.5043000 | $0.5044000 | $0.4692000 |
2024-02-05 | $0.5043000 | $0.5032000 | $0.5045000 | $0.4994000 |
2024-02-06 | $0.5032000 | $0.5047000 | $0.5065000 | $0.4999000 |
2024-02-07 | $0.3016000 | $0.7529000 | $0.7529000 | $0.3104000 |
2024-02-08 | $0.5094000 | $0.4998000 | $0.5174000 | $0.4992000 |
2024-02-09 | $0.4998000 | $0.4648000 | $0.4999000 | $0.4626000 |
2024-02-10 | $0.4648000 | $0.4642000 | $0.4691000 | $0.4626000 |
2024-02-11 | $0.4642000 | $0.4670000 | $0.4691000 | $0.4625000 |
2024-02-12 | $0.4670000 | $0.4569000 | $0.4691000 | $0.4528000 |
2024-02-13 | $0.4569000 | $0.4362000 | $0.4576000 | $0.4319000 |
2024-02-14 | $0.4362000 | $0.4467000 | $0.4477000 | $0.4316000 |
2024-02-15 | $0.4467000 | $0.4480000 | $0.4508000 | $0.4418000 |
2024-02-16 | $0.8818000 | $0.4961000 | $0.8857000 | $0.4961000 |
2024-02-17 | $0.4961000 | $0.4958000 | $0.4963000 | $0.4957000 |
2024-02-18 | $0.4591000 | $0.4519000 | $0.4639000 | $0.4500000 |
2024-02-19 | $0.4519000 | $0.4704000 | $0.4711000 | $0.4500000 |
2024-02-20 | $0.4924000 | $0.4927000 | $0.4929000 | $0.4922000 |
2024-02-22 | $0.4592000 | $0.4656000 | $0.4668000 | $0.4537000 |
2024-02-23 | $0.4875000 | $0.4880000 | $0.4880000 | $0.4873000 |
2024-02-24 | $0.4602000 | $0.4358000 | $0.4612000 | $0.4350000 |
2024-02-25 | $0.4358000 | $0.4131000 | $0.4408000 | $0.4042000 |
2024-02-26 | $0.4131000 | $0.4053000 | $0.4166000 | $0.4037000 |
2024-02-27 | $0.5185000 | $0.1427000 | $0.5428000 | $0.1427000 |
2024-02-28 | $0.1427000 | $0.1426000 | $0.1428000 | $0.1426000 |
Pair | Exchange |
---|---|
PART/BTC | bitsquare |
PART/BTC | bittrex |
PART/BTC | bitz |
PART/BTC | chainrift |
PART/BTC | hitbtc |
PART/BTC | p2pb2b |
PART/ETH | p2pb2b |
PART/USD | p2pb2b |
PART/BTC | probit |
PART/USDT | probit |
PART/BTC | upbit |
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
Sorry, detailed technology about Particl is not currently available
Sorry, detailed features about Particl is not currently available
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4