PI Coin Values PI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0045790 | $0.0044930 | $0.0046170 | $0.0044000 |
2023-02-09 | $0.0044930 | $0.0044600 | $0.0045100 | $0.0043500 |
2023-02-10 | $0.0044600 | $0.0043590 | $0.0045940 | $0.0043300 |
2023-02-11 | $0.0043590 | $0.0044720 | $0.0045830 | $0.0043400 |
2023-02-12 | $0.0044720 | $0.0045020 | $0.0046540 | $0.0043630 |
2023-02-13 | $0.0045020 | $0.0043680 | $0.0045500 | $0.0043340 |
2023-02-14 | $0.0043680 | $0.0046460 | $0.0046870 | $0.0043310 |
2023-02-15 | $0.0046460 | $0.0049870 | $0.005100 | $0.0046400 |
2023-02-16 | $0.0049870 | $0.0048010 | $0.005600 | $0.0047000 |
2023-02-17 | $0.0048010 | $0.005232 | $0.005599 | $0.0047610 |
2023-02-18 | $0.005232 | $0.005065 | $0.005250 | $0.005020 |
2023-02-19 | $0.005065 | $0.005255 | $0.005442 | $0.005058 |
2023-02-20 | $0.005255 | $0.005212 | $0.005510 | $0.005147 |
2023-02-21 | $0.005212 | $0.005303 | $0.005345 | $0.005147 |
2023-02-22 | $0.005303 | $0.005169 | $0.005305 | $0.0050000 |
2023-02-23 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014510 |
2023-02-24 | $0.005095 | $0.005800 | $0.006210 | $0.005092 |
2023-02-25 | $0.005800 | $0.006087 | $0.006156 | $0.005373 |
2023-02-26 | $0.006087 | $0.005766 | $0.006150 | $0.005373 |
2023-02-27 | $0.005766 | $0.005773 | $0.005825 | $0.005494 |
2023-02-28 | $0.005773 | $0.005508 | $0.005791 | $0.005490 |
2023-03-01 | $0.005508 | $0.005938 | $0.006190 | $0.005480 |
2023-03-02 | $0.005938 | $0.005899 | $0.005983 | $0.005850 |
2023-03-03 | $0.005899 | $0.005719 | $0.005910 | $0.005712 |
2023-03-04 | $0.005719 | $0.005959 | $0.006058 | $0.005711 |
2023-03-05 | $0.005959 | $0.005758 | $0.006032 | $0.005614 |
2023-03-06 | $0.005758 | $0.005054 | $0.005974 | $0.0050000 |
2023-03-07 | $0.005054 | $0.005089 | $0.005260 | $0.0050000 |
2023-03-08 | $0.005089 | $0.0048970 | $0.005194 | $0.0046960 |
2023-03-09 | $0.0048970 | $0.0046040 | $0.0049020 | $0.0045830 |
2023-03-10 | $0.0046040 | $0.0048460 | $0.0049360 | $0.0045740 |
2023-03-11 | $0.0048460 | $0.0042790 | $0.0048920 | $0.0040280 |
2023-03-12 | $0.0042790 | $0.0046000 | $0.0046280 | $0.0042170 |
2023-03-13 | $0.0046000 | $0.005336 | $0.005343 | $0.0042960 |
2023-03-14 | $0.005336 | $0.005429 | $0.005474 | $0.005115 |
2023-03-15 | $0.005429 | $0.005133 | $0.005483 | $0.005020 |
2023-03-16 | $0.005133 | $0.005091 | $0.005231 | $0.0049100 |
2023-03-17 | $0.005091 | $0.005178 | $0.005231 | $0.005011 |
2023-03-18 | $0.005178 | $0.0047610 | $0.005212 | $0.0041790 |
2023-03-19 | $0.0047610 | $0.0047850 | $0.0049520 | $0.0045130 |
2023-03-20 | $0.0047850 | $0.0048990 | $0.0049290 | $0.0047240 |
2023-03-21 | $0.0048990 | $0.005374 | $0.006363 | $0.0048730 |
2023-03-22 | $0.005374 | $0.005120 | $0.005395 | $0.005010 |
2023-03-23 | $0.005120 | $0.005376 | $0.005403 | $0.005105 |
2023-03-24 | $0.005376 | $0.005212 | $0.005720 | $0.005202 |
2023-03-25 | $0.005212 | $0.005210 | $0.005272 | $0.005115 |
2023-03-26 | $0.005210 | $0.005015 | $0.005254 | $0.0049190 |
2023-03-27 | $0.005015 | $0.0049230 | $0.005170 | $0.0048230 |
2023-03-28 | $0.0049230 | $0.005002 | $0.005190 | $0.0049140 |
2023-03-29 | $0.005002 | $0.0043490 | $0.005079 | $0.0036900 |
2023-03-30 | $0.0043490 | $0.0048510 | $0.005679 | $0.0042700 |
2023-03-31 | $0.0048510 | $0.005013 | $0.005066 | $0.0048220 |
2023-04-01 | $0.005013 | $0.0048430 | $0.005107 | $0.0047000 |
2023-04-02 | $0.0048430 | $0.0048620 | $0.0049860 | $0.0047890 |
2023-04-03 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0016900 |
2023-04-06 | $0.0047660 | $0.0046400 | $0.0047660 | $0.0046250 |
2023-04-07 | $0.0046400 | $0.0045740 | $0.0046560 | $0.0045020 |
2023-04-08 | $0.0045740 | $0.0045170 | $0.0045820 | $0.0045000 |
2023-04-09 | $0.0045170 | $0.0044510 | $0.0045300 | $0.0044440 |
2023-04-10 | $0.0044510 | $0.0045550 | $0.0045830 | $0.0044170 |
2023-04-11 | $0.0045550 | $0.0045260 | $0.0045950 | $0.0045000 |
2023-04-12 | $0.0045260 | $0.0045810 | $0.0047150 | $0.0044870 |
2023-04-13 | $0.0045810 | $0.0045220 | $0.0046300 | $0.0044940 |
2023-04-14 | $0.0045220 | $0.005213 | $0.005806 | $0.0045120 |
2023-04-15 | $0.005213 | $0.0047900 | $0.005227 | $0.0046900 |
2023-04-16 | $0.0047900 | $0.0049840 | $0.0049880 | $0.0047840 |
2023-04-17 | $0.0049840 | $0.0049120 | $0.0049840 | $0.0048960 |
2023-04-18 | $0.0049120 | $0.0047910 | $0.0049350 | $0.0047020 |
2023-04-19 | $0.0047910 | $0.0045120 | $0.0049120 | $0.0044900 |
2023-04-20 | $0.0045120 | $0.0044910 | $0.0045520 | $0.0044740 |
2023-04-21 | $0.0044910 | $0.0045280 | $0.0047450 | $0.0044000 |
2023-04-22 | $0.0045280 | $0.0044120 | $0.0045550 | $0.0043590 |
2023-04-23 | $0.0044120 | $0.0045210 | $0.0046160 | $0.0043990 |
2023-04-24 | $0.0045210 | $0.0044030 | $0.0045530 | $0.0043920 |
2023-04-25 | $0.0044030 | $0.0043110 | $0.0044090 | $0.0043080 |
2023-04-26 | $0.0043110 | $0.0043350 | $0.0043690 | $0.0042700 |
2023-04-27 | $0.0043350 | $0.0042780 | $0.0043590 | $0.0042700 |
2023-04-28 | $0.0042780 | $0.0042860 | $0.0042960 | $0.0042740 |
2023-04-29 | $0.0042860 | $0.0042840 | $0.0042920 | $0.0042740 |
2023-04-30 | $0.0042840 | $0.0041380 | $0.0042870 | $0.0040650 |
2023-05-01 | $0.0041380 | $0.0043210 | $0.0045500 | $0.0041160 |
2023-05-02 | $0.0043210 | $0.0042680 | $0.0043970 | $0.0041160 |
2023-05-03 | $0.0042680 | $0.0041700 | $0.0042640 | $0.0040400 |
2023-05-04 | $0.0041700 | $0.0040620 | $0.0042070 | $0.0040040 |
2023-05-05 | $0.0040620 | $0.0040810 | $0.0042440 | $0.0040040 |
2023-05-06 | $0.0040810 | $0.0040270 | $0.0041090 | $0.0039120 |
2023-05-07 | $0.0040270 | $0.0037310 | $0.0040960 | $0.0036570 |
2023-05-08 | $0.0037310 | $0.0036290 | $0.0045110 | $0.0034350 |
2023-05-09 | $0.0036290 | $0.0035440 | $0.0041660 | $0.0034440 |
2023-05-10 | $0.0035440 | $0.0034240 | $0.0035870 | $0.0033980 |
2023-05-11 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016560 |
2023-05-12 | $0.0034180 | $0.0034430 | $0.0034530 | $0.0033370 |
2023-05-13 | $0.0034430 | $0.0029450 | $0.0034450 | $0.0022470 |
2023-05-14 | $0.0029450 | $0.0031230 | $0.0033230 | $0.0027920 |
2023-05-15 | $0.0031230 | $0.0028770 | $0.0031530 | $0.0028670 |
2023-05-16 | $0.0028770 | $0.0028860 | $0.0040370 | $0.0028570 |
2023-05-17 | $0.0028860 | $0.0028180 | $0.0032110 | $0.0026960 |
2023-05-18 | $0.0028180 | $0.0028120 | $0.0029280 | $0.0028010 |
2023-05-19 | $0.0028120 | $0.0027930 | $0.0028220 | $0.0027000 |
2023-05-20 | $0.0027930 | $0.0027700 | $0.0028210 | $0.0027420 |
2023-05-21 | $0.0027700 | $0.0027180 | $0.0028500 | $0.0027100 |
2023-05-22 | $0.0027180 | $0.0027830 | $0.0028440 | $0.0027000 |
2023-05-23 | $0.0027830 | $0.0029170 | $0.0029360 | $0.0027830 |
2023-05-24 | $0.0029170 | $0.0029700 | $0.0030500 | $0.0028950 |
2023-05-25 | $0.0029700 | $0.0031060 | $0.0032380 | $0.0029600 |
2023-05-26 | $0.0031060 | $0.0030190 | $0.0033910 | $0.0029520 |
2023-05-27 | $0.0030190 | $0.0028530 | $0.0030190 | $0.0024170 |
2023-05-28 | $0.0028530 | $0.0028180 | $0.0028530 | $0.0026580 |
2023-05-29 | $0.0028180 | $0.0029390 | $0.0033900 | $0.0027870 |
2023-05-30 | $0.0029390 | $0.0028650 | $0.0029580 | $0.0028010 |
2023-05-31 | $0.0028650 | $0.0028510 | $0.0029070 | $0.0027700 |
2023-06-01 | $0.0028510 | $0.0023490 | $0.0032000 | $0.0023490 |
2023-06-02 | $0.0023490 | $0.0026600 | $0.0028200 | $0.0023490 |
2023-06-03 | $0.0026600 | $0.0023720 | $0.0026930 | $0.0022860 |
2023-06-04 | $0.0023720 | $0.0022740 | $0.0023720 | $0.0022160 |
2023-06-05 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
2023-06-06 | $0.0022430 | $0.0022540 | $0.0023230 | $0.0022030 |
2023-06-07 | $0.0022540 | $0.0023870 | $0.0023970 | $0.0022100 |
2023-06-08 | $0.0023870 | $0.0022260 | $0.0035920 | $0.0021500 |
2023-06-09 | $0.0022260 | $0.0021880 | $0.0022910 | $0.0021500 |
2023-06-10 | $0.0021880 | $0.0019790 | $0.0022240 | $0.0018590 |
2023-06-11 | $0.0015510 | $0.0015510 | $0.0015520 | $0.0015500 |
2023-06-12 | $0.0020370 | $0.0018980 | $0.0020420 | $0.0018100 |
2023-06-13 | $0.0018980 | $0.0018570 | $0.0021060 | $0.0017500 |
2023-06-14 | $0.0018570 | $0.0018830 | $0.0019200 | $0.0017120 |
2023-06-15 | $0.0018830 | $0.0019390 | $0.0022280 | $0.0017180 |
2023-06-16 | $0.0019390 | $0.0018870 | $0.0020020 | $0.0017900 |
2023-06-17 | $0.0018870 | $0.0018800 | $0.0019380 | $0.0018170 |
2023-06-18 | $0.0018800 | $0.0018450 | $0.0019300 | $0.0018280 |
2023-06-19 | $0.0018450 | $0.0018400 | $0.0018830 | $0.0017940 |
2023-06-20 | $0.0018400 | $0.0018190 | $0.0018620 | $0.0018120 |
2023-06-21 | $0.0018190 | $0.0018540 | $0.0018620 | $0.0017500 |
2023-06-22 | $0.0018540 | $0.0018470 | $0.0019330 | $0.0017700 |
2023-06-23 | $0.0018470 | $0.0018360 | $0.0018610 | $0.0017720 |
2023-06-24 | $0.0018360 | $0.0018990 | $0.0019190 | $0.0018310 |
2023-06-25 | $0.0018990 | $0.0020620 | $0.0022300 | $0.0018690 |
2023-06-26 | $0.0020620 | $0.0020170 | $0.0020880 | $0.0019650 |
2023-06-27 | $0.0020170 | $0.0022850 | $0.0027510 | $0.0019980 |
2023-06-28 | $0.0022850 | $0.0023030 | $0.0023420 | $0.0021920 |
2023-06-29 | $0.0023030 | $0.0023280 | $0.0023500 | $0.0022950 |
2023-06-30 | $0.0023280 | $0.0024120 | $0.0024400 | $0.0021570 |
2023-07-01 | $0.0024120 | $0.0026270 | $0.0028000 | $0.0023800 |
2023-07-02 | $0.0026270 | $0.0027320 | $0.0028000 | $0.0026120 |
2023-07-03 | $0.0027320 | $0.0027960 | $0.0028220 | $0.0025160 |
2023-07-04 | $0.0027960 | $0.0028990 | $0.0029840 | $0.0027560 |
2023-07-05 | $0.0028990 | $0.0033490 | $0.0033900 | $0.0028840 |
2023-07-06 | $0.0033490 | $0.0033960 | $0.0033960 | $0.0032890 |
2023-07-07 | $0.0033960 | $0.0035600 | $0.0038250 | $0.0033920 |
2023-07-08 | $0.0035600 | $0.0036690 | $0.0037240 | $0.0035400 |
2023-07-09 | $0.0036690 | $0.0037220 | $0.0037500 | $0.0036500 |
2023-07-10 | $0.0037220 | $0.0037230 | $0.0038100 | $0.0036400 |
2023-07-11 | $0.0018250 | $0.0018250 | $0.0018270 | $0.0018250 |
2023-07-12 | $0.0038600 | $0.0039330 | $0.0040000 | $0.0036710 |
2023-07-13 | $0.0039330 | $0.0036510 | $0.0040000 | $0.0036190 |
2023-07-14 | $0.0036510 | $0.0035410 | $0.0038100 | $0.0034930 |
2023-07-15 | $0.0035410 | $0.0035120 | $0.0037220 | $0.0034900 |
2023-07-16 | $0.0035120 | $0.0034800 | $0.0037280 | $0.0034500 |
2023-07-17 | $0.0034800 | $0.0032620 | $0.0034850 | $0.0030300 |
2023-07-18 | $0.0032620 | $0.0031130 | $0.0032820 | $0.0031000 |
2023-07-19 | $0.0031130 | $0.0031190 | $0.0033430 | $0.0031000 |
2023-07-20 | $0.0031190 | $0.0031050 | $0.0031200 | $0.0031000 |
2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
2023-07-27 | $0.0031050 | $0.0028660 | $0.0031040 | $0.0028230 |
2023-07-28 | $0.0028660 | $0.0028800 | $0.0030000 | $0.0028260 |
2023-07-29 | $0.0028800 | $0.0026740 | $0.0029080 | $0.0023000 |
2023-07-30 | $0.0026740 | $0.0026490 | $0.0030430 | $0.0024360 |
2023-07-31 | $0.0026490 | $0.0027470 | $0.0027530 | $0.0024040 |
2023-08-01 | $0.0027470 | $0.0026900 | $0.0029410 | $0.0025080 |
2023-08-02 | $0.0026900 | $0.0026300 | $0.0027630 | $0.0024080 |
2023-08-03 | $0.0026300 | $0.0026400 | $0.0026440 | $0.0026220 |
2023-08-04 | $0.0026400 | $0.0030070 | $0.0038950 | $0.0026370 |
2023-08-05 | $0.0030070 | $0.0034070 | $0.0035290 | $0.0029580 |
2023-08-06 | $0.0034070 | $0.0031260 | $0.0034470 | $0.0030960 |
2023-08-07 | $0.0031260 | $0.0031160 | $0.0031660 | $0.0030990 |
2023-08-08 | $0.0031160 | $0.0031200 | $0.0031970 | $0.0031010 |
2023-08-09 | $0.0031200 | $0.0034500 | $0.0037700 | $0.0031070 |
2023-08-10 | $0.0034500 | $0.0034790 | $0.0038790 | $0.0032970 |
2023-08-11 | $0.0034790 | $0.0035280 | $0.0037100 | $0.0032970 |
2023-08-12 | $0.0035280 | $0.0034980 | $0.0036730 | $0.0032990 |
2023-08-13 | $0.0034980 | $0.0035400 | $0.0037710 | $0.0033010 |
2023-08-14 | $0.0017570 | $0.0017560 | $0.0017570 | $0.0017560 |
2023-08-15 | $0.0038500 | $0.0036390 | $0.0041990 | $0.0036170 |
2023-08-16 | $0.0036390 | $0.0033930 | $0.0038600 | $0.0032960 |
2023-08-17 | $0.0033930 | $0.0033810 | $0.0037080 | $0.0033590 |
2023-08-18 | $0.0033810 | $0.0033820 | $0.0034100 | $0.0033660 |
2023-08-19 | $0.0033820 | $0.0033650 | $0.0033940 | $0.0033000 |
2023-08-20 | $0.0033650 | $0.0033210 | $0.0033690 | $0.0033000 |
2023-08-21 | $0.0033210 | $0.0033210 | $0.0033530 | $0.0033000 |
2023-08-22 | $0.0033210 | $0.0032580 | $0.0033420 | $0.0032530 |
2023-08-23 | $0.0032580 | $0.0032860 | $0.0032980 | $0.0032550 |
2023-08-24 | $0.0032860 | $0.0032240 | $0.0032970 | $0.0032190 |
2023-08-25 | $0.0032240 | $0.0032880 | $0.0033480 | $0.0031990 |
2023-08-26 | $0.0032880 | $0.0032740 | $0.0033110 | $0.0031990 |
2023-08-27 | $0.0032740 | $0.0032330 | $0.0033600 | $0.0031990 |
2023-08-28 | $0.0032330 | $0.0032250 | $0.0033590 | $0.0031980 |
2023-08-29 | $0.0032250 | $0.0033910 | $0.0036600 | $0.0032000 |
2023-08-30 | $0.0033910 | $0.0035460 | $0.0040000 | $0.0033370 |
2023-08-31 | $0.0035460 | $0.0036760 | $0.0038090 | $0.0035420 |
2023-09-01 | $0.0036760 | $0.0037910 | $0.0038150 | $0.0036620 |
2023-09-02 | $0.0037910 | $0.0035700 | $0.0039870 | $0.0035150 |
2023-09-03 | $0.0035700 | $0.0035670 | $0.0035930 | $0.0035490 |
2023-09-04 | $0.0035670 | $0.0034570 | $0.0035750 | $0.0032270 |
2023-09-05 | $0.0034570 | $0.0032960 | $0.0034650 | $0.0032430 |
2023-09-06 | $0.0032960 | $0.0032980 | $0.0035770 | $0.0032280 |
2023-09-07 | $0.0032980 | $0.0031540 | $0.0032980 | $0.0030700 |
2023-09-08 | $0.0031540 | $0.0031330 | $0.0032220 | $0.0030700 |
2023-09-09 | $0.0031330 | $0.0031850 | $0.0033940 | $0.0031130 |
2023-09-10 | $0.0031850 | $0.0032880 | $0.0033540 | $0.0031160 |
2023-09-11 | $0.0032880 | $0.0031790 | $0.0032940 | $0.0030390 |
2023-09-12 | $0.0031790 | $0.0032300 | $0.0034850 | $0.0030690 |
2023-09-13 | $0.0032300 | $0.0031670 | $0.0032410 | $0.0030410 |
2023-09-14 | $0.0031670 | $0.0031930 | $0.0032180 | $0.0030410 |
2023-09-15 | $0.0031930 | $0.0029240 | $0.0034000 | $0.0029000 |
2023-09-16 | $0.0029240 | $0.0030110 | $0.0032980 | $0.0029000 |
2023-09-17 | $0.0030110 | $0.0029910 | $0.0030290 | $0.0029830 |
2023-09-18 | $0.0029910 | $0.0029900 | $0.0031750 | $0.0029800 |
2023-09-19 | $0.0029450 | $0.0029940 | $0.0032660 | $0.0029940 |
2023-09-20 | $0.0029940 | $0.0032550 | $0.0032550 | $0.0029840 |
2023-09-21 | $0.0032550 | $0.0031880 | $0.0034540 | $0.0031880 |
2023-09-22 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0029240 |
2023-09-23 | $0.0031900 | $0.0031900 | $0.0034560 | $0.0031900 |
2023-09-24 | $0.0031900 | $0.0034140 | $0.0034140 | $0.0031510 |
2023-09-25 | $0.0034140 | $0.0031560 | $0.0034190 | $0.0031560 |
2023-09-26 | $0.0031560 | $0.0031460 | $0.0034080 | $0.0031460 |
2023-09-27 | $0.0031460 | $0.0031630 | $0.0031630 | $0.0031630 |
2023-09-28 | $0.0031630 | $0.0032430 | $0.0032430 | $0.0029730 |
2023-09-29 | $0.0032430 | $0.0029600 | $0.0032290 | $0.0029600 |
2023-09-30 | $0.0029600 | $0.0029660 | $0.0032360 | $0.0029660 |
2023-10-01 | $0.0029660 | $0.0027990 | $0.0033590 | $0.0027990 |
2023-10-02 | $0.0027990 | $0.0027510 | $0.0030260 | $0.0027510 |
2023-10-03 | $0.0027510 | $0.0027430 | $0.0030170 | $0.0024690 |
2023-10-04 | $0.0027430 | $0.0025010 | $0.0027790 | $0.0025010 |
2023-10-05 | $0.0025010 | $0.0024670 | $0.0027410 | $0.0021930 |
2023-10-06 | $0.0024670 | $0.0027950 | $0.0030740 | $0.0025150 |
2023-10-07 | $0.0027950 | $0.0027680 | $0.0027950 | $0.0027640 |
2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0025140 |
2023-10-09 | $0.0027930 | $0.0027600 | $0.0030360 | $0.0024840 |
2023-10-10 | $0.0027600 | $0.0024660 | $0.0027400 | $0.0024660 |
2023-10-11 | $0.0024660 | $0.0026870 | $0.0026870 | $0.0024180 |
2023-10-12 | $0.0026870 | $0.0024080 | $0.0026760 | $0.0024080 |
2023-10-13 | $0.0024080 | $0.0024180 | $0.0026860 | $0.0024180 |
2023-10-14 | $0.0024180 | $0.0024170 | $0.0026850 | $0.0024170 |
2023-10-15 | $0.0024170 | $0.0024460 | $0.0027180 | $0.0024460 |
2023-10-16 | $0.0024460 | $0.0025670 | $0.0028520 | $0.0025670 |
2023-10-17 | $0.0025670 | $0.0025570 | $0.0031250 | $0.0025570 |
2023-10-18 | $0.0025570 | $0.0025500 | $0.0028330 | $0.0025500 |
2023-10-19 | $0.0025500 | $0.0025860 | $0.0028730 | $0.0025860 |
2023-10-20 | $0.0025860 | $0.0026720 | $0.0029680 | $0.0023750 |
2023-10-21 | $0.0026720 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-10-22 | $0.0026930 | $0.0024000 | $0.0030000 | $0.0024000 |
2023-10-23 | $0.0024000 | $0.0026470 | $0.0029780 | $0.0026470 |
2023-10-24 | $0.0026470 | $0.0027140 | $0.0027140 | $0.0023750 |
2023-10-25 | $0.0027140 | $0.0027600 | $0.0027600 | $0.0024150 |
2023-10-26 | $0.0027600 | $0.0027330 | $0.0030740 | $0.0027330 |
2023-10-27 | $0.0027330 | $0.0027130 | $0.0030520 | $0.0027130 |
2023-10-28 | $0.0027130 | $0.0027270 | $0.0027270 | $0.0027270 |
2023-10-29 | $0.0027270 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-10-30 | $0.0027630 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-10-31 | $0.0027600 | $0.0027730 | $0.0027730 | $0.0027730 |
2023-11-01 | $0.0027730 | $0.0028350 | $0.0031900 | $0.0028350 |
2023-11-02 | $0.0028350 | $0.0031450 | $0.0031450 | $0.0027960 |
2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0027790 |
2023-11-04 | $0.0031260 | $0.0028070 | $0.0031580 | $0.0028070 |
2023-11-05 | $0.0028070 | $0.0028030 | $0.0031540 | $0.0028030 |
2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-11-07 | $0.0028040 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-11-08 | $0.0028340 | $0.0024950 | $0.0028510 | $0.0024950 |
2023-11-09 | $0.0024950 | $0.0029360 | $0.0029360 | $0.0025690 |
2023-11-10 | $0.0029360 | $0.0027530 | $0.0029360 | $0.0027480 |
2023-12-24 | $0.0048110 | $0.0043020 | $0.005163 | $0.0038720 |
2023-12-25 | $0.0043020 | $0.005231 | $0.005231 | $0.0043590 |
2023-12-26 | $0.005231 | $0.0046770 | $0.005527 | $0.0046770 |
2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
2023-12-28 | $0.0047820 | $0.0046850 | $0.005111 | $0.0042590 |
2023-12-29 | $0.0046850 | $0.0042050 | $0.0046260 | $0.0042050 |
2023-12-30 | $0.0042070 | $0.0037930 | $0.0042150 | $0.0037930 |
2023-12-31 | $0.0037930 | $0.0042280 | $0.0042280 | $0.0038050 |
2024-01-01 | $0.0042280 | $0.0039780 | $0.0044200 | $0.0039780 |
2024-01-02 | $0.0039780 | $0.0044970 | $0.0044970 | $0.0040470 |
2024-01-03 | $0.0044970 | $0.0042850 | $0.0047140 | $0.0038570 |
2024-01-04 | $0.0042850 | $0.0048610 | $0.0048610 | $0.0044190 |
2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
2024-01-06 | $0.0044180 | $0.0043990 | $0.0048390 | $0.0043990 |
2024-01-07 | $0.0043990 | $0.0043950 | $0.0048350 | $0.0043950 |
2024-01-08 | $0.0043950 | $0.0046990 | $0.005169 | $0.0046990 |
2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0041510 |
2024-01-10 | $0.0046120 | $0.0046670 | $0.005133 | $0.0042000 |
2024-01-11 | $0.0046670 | $0.0046350 | $0.005099 | $0.0041720 |
2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0038500 |
2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0042840 |
2024-01-14 | $0.0047120 | $0.0045870 | $0.005005 | $0.0041700 |
2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0033990 |
2024-01-16 | $0.0046740 | $0.0038820 | $0.005176 | $0.0038820 |
2024-01-17 | $0.0038820 | $0.0038470 | $0.0047010 | $0.0034190 |
2024-01-18 | $0.0038470 | $0.0037160 | $0.0041290 | $0.0037160 |
2024-01-19 | $0.0037160 | $0.0037460 | $0.0037460 | $0.0033300 |
2024-01-20 | $0.0037460 | $0.0033340 | $0.0041680 | $0.0033340 |
2024-01-21 | $0.0033340 | $0.0033260 | $0.0037410 | $0.0033260 |
2024-01-22 | $0.0033260 | $0.0031620 | $0.0035570 | $0.0031620 |
2024-01-23 | $0.0031620 | $0.0035890 | $0.0039880 | $0.0031900 |
2024-01-24 | $0.0035890 | $0.0036070 | $0.0040080 | $0.0036070 |
2024-01-25 | $0.0036070 | $0.0039940 | $0.0039940 | $0.0035950 |
2024-01-26 | $0.0039940 | $0.0037630 | $0.0041820 | $0.0037630 |
2024-01-27 | $0.0037630 | $0.0037910 | $0.0042120 | $0.0037910 |
2024-01-28 | $0.0037910 | $0.0037830 | $0.0042030 | $0.0037830 |
2024-01-29 | $0.0037830 | $0.0038970 | $0.0043300 | $0.0038970 |
2024-01-30 | $0.0038970 | $0.0038650 | $0.0042940 | $0.0038650 |
2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
2024-02-01 | $0.0038300 | $0.0038770 | $0.0043070 | $0.0038770 |
2024-02-02 | $0.0038770 | $0.0038860 | $0.0043180 | $0.0034550 |
2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0034400 |
2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0034060 |
2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0034130 |
2024-02-06 | $0.0038400 | $0.0034470 | $0.0038780 | $0.0034470 |
2024-02-07 | $0.0034470 | $0.0035470 | $0.0039910 | $0.0035470 |
2024-02-08 | $0.0035470 | $0.0036240 | $0.0040770 | $0.0031710 |
2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0033010 |
2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0033440 |
2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0033820 |
2024-02-12 | $0.0038650 | $0.0034960 | $0.0039950 | $0.0034960 |
2024-02-13 | $0.0034960 | $0.0039820 | $0.0039820 | $0.0034840 |
2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
2024-02-15 | $0.0036290 | $0.0036350 | $0.0046740 | $0.0036350 |
2024-02-16 | $0.0036350 | $0.0041730 | $0.0046950 | $0.0036510 |
2024-02-17 | $0.0041730 | $0.0040680 | $0.0041730 | $0.0040680 |
2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
2024-02-19 | $0.0041710 | $0.0046600 | $0.005178 | $0.0041420 |
2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0041820 |
2024-02-21 | $0.0047040 | $0.0046670 | $0.0046670 | $0.0046670 |
2024-02-22 | $0.0046670 | $0.0046140 | $0.005639 | $0.0046140 |
2024-02-23 | $0.0046140 | $0.0045670 | $0.005074 | $0.0040600 |
2024-02-24 | $0.0045670 | $0.0046420 | $0.0046420 | $0.0041260 |
2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0041380 |
2024-02-26 | $0.0046550 | $0.0043610 | $0.0049070 | $0.0043610 |
2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0045660 |
2024-02-28 | $0.0045660 | $0.005001 | $0.005626 | $0.005001 |
2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
2024-03-01 | $0.0042830 | $0.0049940 | $0.0049940 | $0.0043700 |
2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
2024-03-04 | $0.005052 | $0.0047840 | $0.005467 | $0.0047840 |
2024-03-05 | $0.0047840 | $0.005104 | $0.005104 | $0.0044660 |
2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.0046280 |
2024-03-07 | $0.005289 | $0.0046850 | $0.006024 | $0.0046850 |
2024-03-08 | $0.0046850 | $0.005462 | $0.005462 | $0.0047790 |
2024-03-09 | $0.005462 | $0.005255 | $0.005462 | $0.005252 |
2024-03-10 | $0.005476 | $0.0048320 | $0.005522 | $0.0041410 |
2024-03-11 | $0.0048320 | $0.005768 | $0.005768 | $0.005047 |
2024-03-12 | $0.005768 | $0.005001 | $0.005716 | $0.005001 |
2024-03-13 | $0.005001 | $0.005118 | $0.005849 | $0.005118 |
2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.0045680 |
2024-03-17 | $0.005221 | $0.0047860 | $0.005469 | $0.0047860 |
2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
2024-03-19 | $0.0047330 | $0.0043350 | $0.0043350 | $0.0043350 |
2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0040710 |
2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
2024-03-22 | $0.0045850 | $0.0044670 | $0.0044670 | $0.0044670 |
2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0040320 |
2024-03-25 | $0.0047050 | $0.0048920 | $0.0048920 | $0.0041940 |
2024-03-26 | $0.0048920 | $0.0041990 | $0.0048990 | $0.0041990 |
2024-03-27 | $0.0041990 | $0.0041660 | $0.0048600 | $0.0041660 |
2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
2024-03-31 | $0.0041780 | $0.0035660 | $0.0042790 | $0.0035660 |
2024-04-01 | $0.0035660 | $0.0034840 | $0.0041810 | $0.0034840 |
2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
2024-04-05 | $0.0034260 | $0.0040720 | $0.0040720 | $0.0033930 |
2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0034680 |
2024-04-08 | $0.0041610 | $0.0035810 | $0.0042980 | $0.0035810 |
2024-04-09 | $0.0035810 | $0.0041480 | $0.0041480 | $0.0034560 |
2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
2024-04-12 | $0.0042020 | $0.0033580 | $0.0040290 | $0.0033580 |
2024-04-13 | $0.0033580 | $0.0025610 | $0.0038410 | $0.0025610 |
2024-04-14 | $0.0025610 | $0.0032880 | $0.0039460 | $0.0026310 |
2024-04-15 | $0.0032880 | $0.0038070 | $0.0038070 | $0.0031720 |
2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
2024-04-18 | $0.0030640 | $0.0031760 | $0.0031760 | $0.0031760 |
2024-04-19 | $0.0031760 | $0.0031920 | $0.0038310 | $0.0031920 |
2024-04-20 | $0.0031920 | $0.0038990 | $0.0038990 | $0.0032490 |
2024-04-21 | $0.0038990 | $0.0038970 | $0.0045470 | $0.0032480 |
2024-04-22 | $0.0038970 | $0.0040110 | $0.0046800 | $0.0040110 |
2024-04-23 | $0.0040110 | $0.0039850 | $0.0039850 | $0.0039850 |
2024-04-24 | $0.0039850 | $0.0032130 | $0.0038560 | $0.0032130 |
2024-04-25 | $0.0032130 | $0.0038690 | $0.0038690 | $0.0032240 |
2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0031880 |
2024-04-27 | $0.0038250 | $0.0038060 | $0.0038060 | $0.0038060 |
2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0025540 |
2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0024250 |
2024-05-01 | $0.0030320 | $0.0029150 | $0.0030320 | $0.0029100 |
2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
2024-05-05 | $0.0031950 | $0.0038420 | $0.0038420 | $0.0032020 |
2024-05-06 | $0.0038420 | $0.0031580 | $0.0037900 | $0.0031580 |
2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
2024-05-09 | $0.0030590 | $0.0025230 | $0.0031540 | $0.0025230 |
2024-05-10 | $0.0025230 | $0.0030400 | $0.0030400 | $0.0024320 |
2024-05-11 | $0.0030400 | $0.0024330 | $0.0030410 | $0.0024330 |
2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
2024-05-16 | $0.0026500 | $0.0032630 | $0.0032630 | $0.0026100 |
2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0026820 |
2024-05-18 | $0.0026820 | $0.0026770 | $0.0026770 | $0.0026770 |
2024-05-19 | $0.0026770 | $0.0026510 | $0.0026510 | $0.0026510 |
2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
2024-05-23 | $0.0027650 | $0.0027180 | $0.0027180 | $0.0027180 |
2024-05-24 | $0.0027180 | $0.0034270 | $0.0034270 | $0.0027420 |
2024-05-25 | $0.0034270 | $0.0027720 | $0.0034640 | $0.0027720 |
2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
2024-06-04 | $0.0027520 | $0.0024790 | $0.0027520 | $0.0024770 |
2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
2024-06-07 | $0.0028310 | $0.0024760 | $0.0028310 | $0.0024760 |
2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
2024-06-17 | $0.0026650 | $0.0027290 | $0.0027320 | $0.0026650 |
Pair | Exchange |
---|---|
PI/USDT | bibox |
PI/ETH | bilaxy |
PI/BNB | binancedex |
PI/BTC | bithumbglobal |
PI/ETH | coinsuper |
PI/USDT | coinsuper |
PI/BTC | gateio |
PI/USDT | gateio |
PI/ETH | idex |
PI/BTC | upbit |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Sorry, detailed technology about PCHAIN is not currently available
Sorry, detailed features about PCHAIN is not currently available