PCL Coin Values PCL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.009069 | $0.008955 | $0.008955 | $0.008955 |
2023-02-09 | $0.008955 | $0.008505 | $0.008505 | $0.008505 |
2023-02-10 | $0.008505 | $0.008438 | $0.008438 | $0.008438 |
2023-02-11 | $0.008438 | $0.008526 | $0.008526 | $0.008526 |
2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008498 |
2023-02-13 | $0.008498 | $0.008497 | $0.008497 | $0.008497 |
2023-02-14 | $0.008497 | $0.008661 | $0.008661 | $0.008661 |
2023-02-15 | $0.008661 | $0.009490 | $0.009490 | $0.009490 |
2023-02-16 | $0.009490 | $0.009178 | $0.009178 | $0.009178 |
2023-02-17 | $0.009178 | $0.009586 | $0.009586 | $0.009586 |
2023-02-18 | $0.009586 | $0.009609 | $0.009609 | $0.009609 |
2023-02-19 | $0.009609 | $0.009472 | $0.009472 | $0.009472 |
2023-02-20 | $0.009472 | $0.009687 | $0.009687 | $0.009687 |
2023-02-21 | $0.009687 | $0.009536 | $0.009536 | $0.009536 |
2023-02-22 | $0.009536 | $0.009433 | $0.009433 | $0.009433 |
2023-02-23 | $0.009433 | $0.009485 | $0.009486 | $0.009433 |
2023-02-24 | $0.009337 | $0.009044 | $0.009044 | $0.009044 |
2023-02-25 | $0.009044 | $0.009035 | $0.009035 | $0.009035 |
2023-02-26 | $0.009035 | $0.009187 | $0.009187 | $0.009187 |
2023-02-27 | $0.009187 | $0.009161 | $0.009161 | $0.009161 |
2023-02-28 | $0.009161 | $0.009022 | $0.009022 | $0.009022 |
2023-03-01 | $0.009022 | $0.009220 | $0.009220 | $0.009220 |
2023-03-02 | $0.009220 | $0.009152 | $0.009152 | $0.009152 |
2023-03-03 | $0.009152 | $0.008721 | $0.008721 | $0.008721 |
2023-03-04 | $0.008721 | $0.008717 | $0.008717 | $0.008717 |
2023-03-05 | $0.008717 | $0.008749 | $0.008749 | $0.008749 |
2023-03-06 | $0.008749 | $0.008740 | $0.008740 | $0.008740 |
2023-03-07 | $0.008740 | $0.008658 | $0.008658 | $0.008658 |
2023-03-08 | $0.008658 | $0.008466 | $0.008466 | $0.008466 |
2023-03-09 | $0.008466 | $0.007944 | $0.007944 | $0.007944 |
2023-03-10 | $0.007944 | $0.007881 | $0.007881 | $0.007881 |
2023-03-11 | $0.007881 | $0.008038 | $0.008038 | $0.008038 |
2023-03-12 | $0.008038 | $0.008650 | $0.008650 | $0.008650 |
2023-03-13 | $0.008650 | $0.009440 | $0.009440 | $0.009440 |
2023-03-14 | $0.009440 | $0.009656 | $0.009656 | $0.009656 |
2023-03-15 | $0.009656 | $0.009504 | $0.009504 | $0.009504 |
2023-03-16 | $0.009504 | $0.009770 | $0.009770 | $0.009770 |
2023-03-17 | $0.009770 | $0.0107000 | $0.0107000 | $0.0107000 |
2023-03-18 | $0.0107000 | $0.0105200 | $0.0105200 | $0.0105200 |
2023-03-19 | $0.0105200 | $0.0109300 | $0.0109300 | $0.0109300 |
2023-03-20 | $0.0109300 | $0.0108400 | $0.0108400 | $0.0108400 |
2023-03-21 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
2023-03-22 | $0.0109900 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-03-23 | $0.0106500 | $0.0110500 | $0.0110500 | $0.0110500 |
2023-03-24 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
2023-03-25 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
2023-03-26 | $0.0107200 | $0.0109200 | $0.0109200 | $0.0109200 |
2023-03-27 | $0.0109200 | $0.0105900 | $0.0105900 | $0.0105900 |
2023-03-28 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0106400 |
2023-03-29 | $0.0106400 | $0.0110600 | $0.0110600 | $0.0110600 |
2023-03-30 | $0.0110600 | $0.0109300 | $0.0109300 | $0.0109300 |
2023-03-31 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
2023-04-01 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
2023-04-02 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
2023-04-03 | $0.0109900 | $0.0110400 | $0.0110500 | $0.0109900 |
2023-04-06 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
2023-04-07 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
2023-04-08 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
2023-04-10 | $0.0110500 | $0.0115700 | $0.0115700 | $0.0115700 |
2023-04-11 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
2023-04-12 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
2023-04-13 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
2023-04-14 | $0.0118600 | $0.0118900 | $0.0118900 | $0.0118900 |
2023-04-15 | $0.0118900 | $0.0118300 | $0.0118300 | $0.0118300 |
2023-04-16 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
2023-04-17 | $0.0118300 | $0.0114800 | $0.0114800 | $0.0114800 |
2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-04-19 | $0.0118500 | $0.0112400 | $0.0112400 | $0.0112400 |
2023-04-20 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
2023-04-21 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
2023-04-22 | $0.0106300 | $0.0108500 | $0.0108500 | $0.0108500 |
2023-04-23 | $0.0108500 | $0.0107600 | $0.0107600 | $0.0107600 |
2023-04-24 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
2023-04-25 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
2023-04-26 | $0.0110400 | $0.0110900 | $0.0110900 | $0.0110900 |
2023-04-27 | $0.0110900 | $0.0115000 | $0.0115000 | $0.0115000 |
2023-04-28 | $0.0115000 | $0.0114400 | $0.0114400 | $0.0114400 |
2023-04-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
2023-04-30 | $0.0114100 | $0.0114000 | $0.0114000 | $0.0114000 |
2023-05-01 | $0.0114000 | $0.0109500 | $0.0109500 | $0.0109500 |
2023-05-02 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
2023-05-03 | $0.0111900 | $0.0113300 | $0.0113300 | $0.0113300 |
2023-05-04 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
2023-05-05 | $0.0112600 | $0.0115200 | $0.0115200 | $0.0115200 |
2023-05-06 | $0.0115200 | $0.0112900 | $0.0112900 | $0.0112900 |
2023-05-07 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
2023-05-08 | $0.0111400 | $0.0108500 | $0.0108500 | $0.0108500 |
2023-05-09 | $0.0108300 | $0.0108000 | $0.0108000 | $0.0108000 |
2023-05-10 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
2023-05-11 | $0.0107700 | $0.0108200 | $0.0108300 | $0.0107700 |
2023-05-12 | $0.0105300 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-05-13 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-05-14 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-15 | $0.0105000 | $0.0106000 | $0.0106000 | $0.0106000 |
2023-05-16 | $0.0106000 | $0.0105400 | $0.0105400 | $0.0105400 |
2023-05-17 | $0.0105400 | $0.0106900 | $0.0106900 | $0.0106900 |
2023-05-18 | $0.0106900 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-05-19 | $0.0104600 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-05-20 | $0.0104900 | $0.0105800 | $0.0105800 | $0.0105800 |
2023-05-21 | $0.0105800 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-05-22 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
2023-05-23 | $0.0104700 | $0.0106200 | $0.0106200 | $0.0106200 |
2023-05-24 | $0.0106200 | $0.0102700 | $0.0102700 | $0.0102700 |
2023-05-25 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-26 | $0.0103300 | $0.0104200 | $0.0104200 | $0.0104200 |
2023-05-27 | $0.0104200 | $0.0104800 | $0.0104800 | $0.0104800 |
2023-05-28 | $0.0104800 | $0.0109500 | $0.0109500 | $0.0109500 |
2023-05-29 | $0.0109500 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-05-30 | $0.0108200 | $0.0108000 | $0.0108000 | $0.0108000 |
2023-05-31 | $0.0108000 | $0.0106200 | $0.0106200 | $0.0106200 |
2023-06-01 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-06-02 | $0.0104600 | $0.0106300 | $0.0106300 | $0.0106300 |
2023-06-03 | $0.0106300 | $0.0105600 | $0.0105600 | $0.0105600 |
2023-06-04 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
2023-06-05 | $0.0105800 | $0.0106200 | $0.0106300 | $0.0105800 |
2023-06-06 | $0.0100400 | $0.0106300 | $0.0106300 | $0.0106300 |
2023-06-07 | $0.0106300 | $0.0102800 | $0.0102800 | $0.0102800 |
2023-06-08 | $0.0102800 | $0.0103400 | $0.0103400 | $0.0103400 |
2023-06-09 | $0.0103400 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-06-10 | $0.0103300 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-06-11 | $0.0100800 | $0.0101400 | $0.0101400 | $0.0100800 |
2023-06-12 | $0.0101200 | $0.0101000 | $0.0101000 | $0.0101000 |
2023-06-13 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
2023-06-14 | $0.0101100 | $0.009799 | $0.009799 | $0.009799 |
2023-06-15 | $0.009799 | $0.0099740 | $0.0099740 | $0.0099740 |
2023-06-16 | $0.0099740 | $0.0102700 | $0.0102700 | $0.0102700 |
2023-06-17 | $0.0102700 | $0.0103400 | $0.0103400 | $0.0103400 |
2023-06-18 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
2023-06-19 | $0.0102700 | $0.0104700 | $0.0104700 | $0.0104700 |
2023-06-20 | $0.0104700 | $0.0110400 | $0.0110400 | $0.0110400 |
2023-06-21 | $0.0110400 | $0.0117000 | $0.0117000 | $0.0117000 |
2023-06-22 | $0.0117000 | $0.0116600 | $0.0116600 | $0.0116600 |
2023-06-23 | $0.0116600 | $0.0119700 | $0.0119700 | $0.0119700 |
2023-06-24 | $0.0119700 | $0.0119100 | $0.0119100 | $0.0119100 |
2023-06-25 | $0.0119100 | $0.0118800 | $0.0118800 | $0.0118800 |
2023-06-26 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0118100 |
2023-06-27 | $0.0118100 | $0.0119700 | $0.0119700 | $0.0119700 |
2023-06-28 | $0.0119700 | $0.0117300 | $0.0117300 | $0.0117300 |
2023-06-29 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
2023-06-30 | $0.0118700 | $0.0118800 | $0.0118800 | $0.0118800 |
2023-07-01 | $0.0118800 | $0.0119300 | $0.0119300 | $0.0119300 |
2023-07-02 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119400 |
2023-07-03 | $0.0119400 | $0.0121500 | $0.0121500 | $0.0121500 |
2023-07-04 | $0.0121500 | $0.0120000 | $0.0120000 | $0.0120000 |
2023-07-05 | $0.0120000 | $0.0119000 | $0.0119000 | $0.0119000 |
2023-07-06 | $0.0119000 | $0.0116700 | $0.0116700 | $0.0116700 |
2023-07-07 | $0.0116700 | $0.0118400 | $0.0118400 | $0.0118400 |
2023-07-08 | $0.0118400 | $0.0118100 | $0.0118100 | $0.0118100 |
2023-07-09 | $0.0118100 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-07-10 | $0.0117700 | $0.0118600 | $0.0118600 | $0.0118600 |
2023-07-11 | $0.0118600 | $0.0119300 | $0.0119300 | $0.0118600 |
2023-07-12 | $0.0119400 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-07-13 | $0.0118500 | $0.0122800 | $0.0122800 | $0.0122800 |
2023-07-14 | $0.0122800 | $0.0118300 | $0.0118300 | $0.0118300 |
2023-07-15 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
2023-07-16 | $0.0118200 | $0.0118000 | $0.0118000 | $0.0118000 |
2023-07-17 | $0.0118000 | $0.0117600 | $0.0117600 | $0.0117600 |
2023-07-18 | $0.0117600 | $0.0116500 | $0.0116500 | $0.0116500 |
2023-07-19 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116700 |
2023-07-20 | $0.0116700 | $0.0116300 | $0.0116300 | $0.0116300 |
2023-07-21 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
2023-07-22 | $0.0116700 | $0.0116200 | $0.0116200 | $0.0116200 |
2023-07-23 | $0.0116200 | $0.0117300 | $0.0117300 | $0.0117300 |
2023-07-24 | $0.0117300 | $0.0113800 | $0.0113800 | $0.0113800 |
2023-07-25 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
2023-07-26 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
2023-07-27 | $0.0114500 | $0.0113900 | $0.0113900 | $0.0113900 |
2023-07-28 | $0.0113900 | $0.0114300 | $0.0114300 | $0.0114300 |
2023-07-29 | $0.0114300 | $0.0114500 | $0.0114500 | $0.0114500 |
2023-07-30 | $0.0114500 | $0.0114200 | $0.0114200 | $0.0114200 |
2023-07-31 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
2023-08-01 | $0.0114000 | $0.0115900 | $0.0115900 | $0.0115900 |
2023-08-02 | $0.0115900 | $0.0113700 | $0.0113700 | $0.0113700 |
2023-08-03 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113800 |
2023-08-04 | $0.0113800 | $0.0113400 | $0.0113400 | $0.0113400 |
2023-08-05 | $0.0113400 | $0.0113300 | $0.0113300 | $0.0113300 |
2023-08-06 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113300 |
2023-08-07 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
2023-08-08 | $0.0113800 | $0.0116100 | $0.0116100 | $0.0116100 |
2023-08-09 | $0.0116100 | $0.0115300 | $0.0115300 | $0.0115300 |
2023-08-10 | $0.0115300 | $0.0114800 | $0.0114800 | $0.0114800 |
2023-08-11 | $0.0114800 | $0.0114700 | $0.0114700 | $0.0114700 |
2023-08-12 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
2023-08-13 | $0.0114700 | $0.0114200 | $0.0114200 | $0.0114200 |
2023-08-14 | $0.0114200 | $0.0114800 | $0.0114800 | $0.0114200 |
2023-08-15 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
2023-08-16 | $0.0113800 | $0.0111900 | $0.0111900 | $0.0111900 |
2023-08-17 | $0.0111900 | $0.0103900 | $0.0103900 | $0.0103900 |
2023-08-18 | $0.0103900 | $0.0101600 | $0.0101600 | $0.0101600 |
2023-08-19 | $0.0101600 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-08-20 | $0.0101800 | $0.0102100 | $0.0102100 | $0.0102100 |
2023-08-21 | $0.0102100 | $0.0101900 | $0.0101900 | $0.0101900 |
2023-08-22 | $0.0101900 | $0.0101600 | $0.0101600 | $0.0101600 |
2023-08-23 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
2023-08-24 | $0.0103100 | $0.0102000 | $0.0102000 | $0.0102000 |
2023-08-25 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
2023-08-26 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
2023-08-27 | $0.0101400 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-08-28 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-08-29 | $0.0101800 | $0.0108100 | $0.0108100 | $0.0108100 |
2023-08-30 | $0.0108100 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-08-31 | $0.0106500 | $0.0101100 | $0.0101100 | $0.0101100 |
2023-09-01 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-09-02 | $0.0100600 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-09-03 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
2023-09-04 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
2023-09-05 | $0.0100700 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-09-06 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
2023-09-07 | $0.0100400 | $0.0102400 | $0.0102400 | $0.0102400 |
2023-09-08 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
2023-09-09 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
2023-09-10 | $0.0101000 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-09-11 | $0.0100800 | $0.009813 | $0.009813 | $0.009813 |
2023-09-12 | $0.009813 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-09-13 | $0.0100800 | $0.0102300 | $0.0102300 | $0.0102300 |
2023-09-14 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
2023-09-15 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-09-16 | $0.0103800 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-09-17 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
2023-09-18 | $0.0103500 | $0.0104400 | $0.0104400 | $0.0104400 |
2023-09-19 | $0.0104400 | $0.0106200 | $0.0106200 | $0.0106200 |
2023-09-20 | $0.0106200 | $0.0105800 | $0.0105800 | $0.0105800 |
2023-09-21 | $0.0105800 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-09-22 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103700 |
2023-09-23 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
2023-09-24 | $0.0103700 | $0.0102400 | $0.0102400 | $0.0102400 |
2023-09-25 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102600 |
2023-09-26 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0102600 |
Pair | Exchange |
---|---|
PCL/ETH | bitmart |
PCL/ETH | ethermium |
PCL/BTC | hitbtc |
PCL/ETH | hitbtc |
PCL/ETH | idex |
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
Sorry, detailed technology about Peculium is not currently available
Sorry, detailed features about Peculium is not currently available