XPRT Coin Values XPRT
Market Cap:
24h Vol:
Cryptocurrencies: 15954
Markets: 82453
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15954
Cryptocurrencies53.99%
Bitcoin SharePersistence One Crypto Coin Rank 681
188,404,890 XPRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Persistence One
Persistence One valuesUSD Price $ 0.2099
$ 0.2099
Persistence One BTC Price 0.00000317
0.00000317
Persistence One 24h Vol $ 375,858
$ 375,858
Persistence One Market Cap $ 39,548,878
$ 39,548,878
24h Vol
6 BTC 1 H
0.73 %
24 H
0.95 %
7 d
-12.52 %
Today Persistence One price in US dollars is currently
0.2099
USD, and if converted to Bitcoin is
0.00000317
BTC. A total of 188,404,890 XPRT are currently circulating in the Market. Persistence One price is currently experiencing a change of 0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Persistence One have been traded on Crypto Exchanges. Get Persistence One's progress by adding it to your favourites and creating a free portfolio.
Full Name
Persistence One
Symbol
XPRT
Algorithm
N/A
BTC Price
0.00000317 BTC
BTC Market
596 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
188,404,890 XPRT
1h
0.73 %
24h
0.95 %
7d
-12.52 %
Reddit
N/A
Website
N/A
Share Persistence One Price
XPRT Charts
Persistence One Price Charts
XPRT High/Low Price Chart
Persistence One Price High/Low Price Chart
Historical Data
Persistence One Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.5943000 | $0.6039000 | $0.6108000 | $0.5818000 |
| 2023-02-09 | $0.6039000 | $0.5417000 | $0.5779000 | $0.5376000 |
| 2023-02-10 | $0.5417000 | $0.5318000 | $0.5400000 | $0.5225000 |
| 2023-02-11 | $0.5318000 | $0.5455000 | $0.5533000 | $0.5361000 |
| 2023-02-12 | $0.5455000 | $0.5602000 | $0.5668000 | $0.5378000 |
| 2023-02-13 | $0.5602000 | $0.5597000 | $0.5752000 | $0.5567000 |
| 2023-02-14 | $0.5597000 | $0.5397000 | $0.5776000 | $0.5381000 |
| 2023-02-15 | $0.5397000 | $0.5419000 | $0.5957000 | $0.5390000 |
| 2023-02-16 | $0.5419000 | $0.5297000 | $0.5309000 | $0.5109000 |
| 2023-02-17 | $0.5297000 | $0.5835000 | $0.5884000 | $0.5444000 |
| 2023-02-18 | $0.5835000 | $0.5896000 | $0.5898000 | $0.5795000 |
| 2023-02-19 | $0.5896000 | $0.5812000 | $0.5819000 | $0.5601000 |
| 2023-02-20 | $0.5812000 | $0.5892000 | $0.6068000 | $0.5839000 |
| 2023-02-21 | $0.5892000 | $0.5880000 | $0.5983000 | $0.5748000 |
| 2023-02-22 | $0.5880000 | $0.5955000 | $0.6061000 | $0.5805000 |
| 2023-02-23 | $0.5955000 | $0.6086000 | $0.6179000 | $0.5866000 |
| 2023-02-24 | $0.6086000 | $0.5844000 | $0.5904000 | $0.5707000 |
| 2023-02-25 | $0.5844000 | $0.5801000 | $0.5903000 | $0.5790000 |
| 2023-02-26 | $0.5801000 | $0.5807000 | $0.5934000 | $0.5776000 |
| 2023-02-27 | $0.5807000 | $0.5757000 | $0.5854000 | $0.5642000 |
| 2023-02-28 | $0.5757000 | $0.5515000 | $0.5760000 | $0.5439000 |
| 2023-03-01 | $0.5515000 | $0.5917000 | $0.6010000 | $0.5452000 |
| 2023-03-02 | $0.5917000 | $0.5944000 | $0.6085000 | $0.5625000 |
| 2023-03-03 | $0.5944000 | $0.5841000 | $0.5874000 | $0.5597000 |
| 2023-03-04 | $0.5841000 | $0.5740000 | $0.5852000 | $0.5695000 |
| 2023-03-05 | $0.5740000 | $0.5682000 | $0.5819000 | $0.5647000 |
| 2023-03-06 | $0.5682000 | $0.5378000 | $0.5694000 | $0.5367000 |
| 2023-03-07 | $0.5378000 | $0.5120000 | $0.5359000 | $0.5017000 |
| 2023-03-08 | $0.5120000 | $0.4671000 | $0.5008000 | $0.4613000 |
| 2023-03-09 | $0.4671000 | $0.4361000 | $0.4483000 | $0.4058000 |
| 2023-03-10 | $0.4361000 | $0.4318000 | $0.4442000 | $0.4274000 |
| 2023-03-11 | $0.4318000 | $0.4192000 | $0.4534000 | $0.4182000 |
| 2023-03-12 | $0.4192000 | $0.4197000 | $0.4673000 | $0.4090000 |
| 2023-03-13 | $0.4197000 | $0.4572000 | $0.4894000 | $0.4444000 |
| 2023-03-14 | $0.4572000 | $0.3820000 | $0.4704000 | $0.3701000 |
| 2023-03-15 | $0.3820000 | $0.3643000 | $0.4092000 | $0.3577000 |
| 2023-03-16 | $0.3643000 | $0.3527000 | $0.3778000 | $0.3377000 |
| 2023-03-17 | $0.3527000 | $0.3493000 | $0.3919000 | $0.3479000 |
| 2023-03-18 | $0.3533000 | $0.3509000 | $0.3562000 | $0.3209000 |
| 2023-03-19 | $0.3496000 | $0.3561000 | $0.3687000 | $0.3547000 |
| 2023-03-20 | $0.3534000 | $0.3494000 | $0.3581000 | $0.3303000 |
| 2023-03-21 | $0.3451000 | $0.3422000 | $0.3670000 | $0.3337000 |
| 2023-03-22 | $0.3422000 | $0.3155000 | $0.3374000 | $0.2994000 |
| 2023-03-23 | $0.3155000 | $0.3401000 | $0.3478000 | $0.3237000 |
| 2023-03-24 | $0.3401000 | $0.3348000 | $0.3456000 | $0.3263000 |
| 2023-03-25 | $0.3348000 | $0.3445000 | $0.3456000 | $0.3263000 |
| 2023-03-26 | $0.3445000 | $0.3808000 | $0.3903000 | $0.3460000 |
| 2023-03-27 | $0.3808000 | $0.3238000 | $0.3711000 | $0.3152000 |
| 2023-03-28 | $0.3278000 | $0.3334000 | $0.3405000 | $0.2997000 |
| 2023-03-29 | $0.3334000 | $0.3300000 | $0.3390000 | $0.3157000 |
| 2023-03-30 | $0.3300000 | $0.3319000 | $0.3427000 | $0.3265000 |
| 2023-03-31 | $0.3319000 | $0.3517000 | $0.3608000 | $0.3316000 |
| 2023-04-01 | $0.3517000 | $0.3516000 | $0.3570000 | $0.3479000 |
| 2023-04-02 | $0.3516000 | $0.3340000 | $0.3501000 | $0.3340000 |
| 2023-04-03 | $0.3340000 | $0.3339000 | $0.3340000 | $0.3339000 |
| 2023-04-06 | $0.3230000 | $0.3217000 | $0.3242000 | $0.3183000 |
| 2023-04-07 | $0.3222000 | $0.3263000 | $0.3301000 | $0.3189000 |
| 2023-04-08 | $0.3263000 | $0.3237000 | $0.3256000 | $0.3182000 |
| 2023-04-09 | $0.3237000 | $0.3254000 | $0.3310000 | $0.3236000 |
| 2023-04-10 | $0.3282000 | $0.3378000 | $0.3535000 | $0.3301000 |
| 2023-04-11 | $0.3378000 | $0.3394000 | $0.3530000 | $0.3361000 |
| 2023-04-12 | $0.3394000 | $0.3089000 | $0.3409000 | $0.3065000 |
| 2023-04-13 | $0.3070000 | $0.3001000 | $0.3262000 | $0.2960000 |
| 2023-04-14 | $0.3001000 | $0.3089000 | $0.3300000 | $0.2837000 |
| 2023-04-15 | $0.3089000 | $0.3034000 | $0.3180000 | $0.2783000 |
| 2023-04-16 | $0.3034000 | $0.3032000 | $0.3117000 | $0.2947000 |
| 2023-04-17 | $0.3032000 | $0.2844000 | $0.2968000 | $0.2595000 |
| 2023-04-18 | $0.2844000 | $0.2672000 | $0.2904000 | $0.2672000 |
| 2023-04-19 | $0.2672000 | $0.2634000 | $0.2808000 | $0.2459000 |
| 2023-04-20 | $0.2634000 | $0.2526000 | $0.2837000 | $0.2312000 |
| 2023-04-21 | $0.2526000 | $0.2441000 | $0.2478000 | $0.2293000 |
| 2023-04-22 | $0.2441000 | $0.2399000 | $0.2549000 | $0.2231000 |
| 2023-04-23 | $0.2399000 | $0.2347000 | $0.2607000 | $0.2309000 |
| 2023-04-24 | $0.2347000 | $0.2469000 | $0.2561000 | $0.2248000 |
| 2023-04-25 | $0.2469000 | $0.2314000 | $0.2669000 | $0.2258000 |
| 2023-04-26 | $0.2344000 | $0.2334000 | $0.2411000 | $0.2235000 |
| 2023-04-27 | $0.2296000 | $0.2291000 | $0.2387000 | $0.2272000 |
| 2023-04-28 | $0.2291000 | $0.2252000 | $0.2309000 | $0.2158000 |
| 2023-04-29 | $0.2252000 | $0.2215000 | $0.2310000 | $0.2196000 |
| 2023-04-30 | $0.2215000 | $0.2169000 | $0.2207000 | $0.2038000 |
| 2023-05-01 | $0.2169000 | $0.2088000 | $0.2161000 | $0.1978000 |
| 2023-05-02 | $0.2088000 | $0.2096000 | $0.2190000 | $0.2059000 |
| 2023-05-03 | $0.2096000 | $0.2116000 | $0.2230000 | $0.2096000 |
| 2023-05-04 | $0.2116000 | $0.2048000 | $0.2104000 | $0.1879000 |
| 2023-05-05 | $0.2048000 | $0.2056000 | $0.2196000 | $0.2036000 |
| 2023-05-06 | $0.2056000 | $0.2054000 | $0.2092000 | $0.1959000 |
| 2023-05-07 | $0.2054000 | $0.2049000 | $0.2049000 | $0.1974000 |
| 2023-05-08 | $0.2049000 | $0.2021000 | $0.2076000 | $0.2002000 |
| 2023-05-09 | $0.2021000 | $0.1997000 | $0.2052000 | $0.1978000 |
| 2023-05-10 | $0.1997000 | $0.1843000 | $0.2156000 | $0.1714000 |
| 2023-05-11 | $0.1843000 | $0.1840000 | $0.1843000 | $0.1840000 |
| 2023-05-12 | $0.1813000 | $0.1917000 | $0.1953000 | $0.1808000 |
| 2023-05-13 | $0.1917000 | $0.1724000 | $0.1922000 | $0.1688000 |
| 2023-05-14 | $0.1724000 | $0.1728000 | $0.1836000 | $0.1584000 |
| 2023-05-15 | $0.1728000 | $0.1726000 | $0.1762000 | $0.1708000 |
| 2023-05-16 | $0.1726000 | $0.1715000 | $0.1752000 | $0.1697000 |
| 2023-05-17 | $0.1715000 | $0.1749000 | $0.1768000 | $0.1676000 |
| 2023-05-18 | $0.1749000 | $0.1783000 | $0.1945000 | $0.1657000 |
| 2023-05-19 | $0.1783000 | $0.1740000 | $0.1795000 | $0.1722000 |
| 2023-05-20 | $0.1740000 | $0.1656000 | $0.1747000 | $0.1638000 |
| 2023-05-21 | $0.1656000 | $0.1643000 | $0.1661000 | $0.1625000 |
| 2023-05-22 | $0.1643000 | $0.1654000 | $0.1691000 | $0.1636000 |
| 2023-05-23 | $0.1654000 | $0.1650000 | $0.1688000 | $0.1632000 |
| 2023-05-24 | $0.1650000 | $0.1710000 | $0.1728000 | $0.1602000 |
| 2023-05-25 | $0.1710000 | $0.1806000 | $0.1824000 | $0.1716000 |
| 2023-05-26 | $0.1806000 | $0.1719000 | $0.2140000 | $0.1628000 |
| 2023-05-27 | $0.1719000 | $0.1703000 | $0.1758000 | $0.1666000 |
| 2023-05-28 | $0.1703000 | $0.1737000 | $0.1795000 | $0.1718000 |
| 2023-05-29 | $0.1737000 | $0.1723000 | $0.1779000 | $0.1704000 |
| 2023-05-30 | $0.1723000 | $0.1730000 | $0.1749000 | $0.1711000 |
| 2023-05-31 | $0.1730000 | $0.1780000 | $0.1780000 | $0.1705000 |
| 2023-06-01 | $0.1780000 | $0.1695000 | $0.1806000 | $0.1676000 |
| 2023-06-02 | $0.1695000 | $0.1698000 | $0.1736000 | $0.1678000 |
| 2023-06-03 | $0.1698000 | $0.1684000 | $0.1703000 | $0.1665000 |
| 2023-06-04 | $0.1684000 | $0.1796000 | $0.1815000 | $0.1682000 |
| 2023-06-05 | $0.1796000 | $0.1794000 | $0.1796000 | $0.1794000 |
| 2023-06-06 | $0.1667000 | $0.1698000 | $0.1754000 | $0.1679000 |
| 2023-06-07 | $0.1698000 | $0.1649000 | $0.1741000 | $0.1631000 |
| 2023-06-08 | $0.1649000 | $0.1643000 | $0.1680000 | $0.1625000 |
| 2023-06-09 | $0.1643000 | $0.1620000 | $0.1638000 | $0.1620000 |
| 2023-06-10 | $0.1620000 | $0.1577000 | $0.1630000 | $0.1542000 |
| 2023-06-11 | $0.1577000 | $0.1577000 | $0.1578000 | $0.1576000 |
| 2023-06-12 | $0.1595000 | $0.1586000 | $0.1708000 | $0.1568000 |
| 2023-06-13 | $0.1586000 | $0.1600000 | $0.1600000 | $0.1565000 |
| 2023-06-14 | $0.1600000 | $0.1568000 | $0.1733000 | $0.1453000 |
| 2023-06-15 | $0.1568000 | $0.1565000 | $0.1615000 | $0.1549000 |
| 2023-06-16 | $0.1565000 | $0.1648000 | $0.1665000 | $0.1614000 |
| 2023-06-17 | $0.1648000 | $0.1658000 | $0.1675000 | $0.1624000 |
| 2023-06-18 | $0.1658000 | $0.1652000 | $0.1669000 | $0.1617000 |
| 2023-06-19 | $0.1652000 | $0.1650000 | $0.1685000 | $0.1633000 |
| 2023-06-20 | $0.1650000 | $0.1757000 | $0.1775000 | $0.1703000 |
| 2023-06-21 | $0.1757000 | $0.1871000 | $0.1984000 | $0.1833000 |
| 2023-06-22 | $0.1871000 | $0.1872000 | $0.1891000 | $0.1816000 |
| 2023-06-23 | $0.1872000 | $0.2007000 | $0.2462000 | $0.1856000 |
| 2023-06-24 | $0.2007000 | $0.1988000 | $0.2082000 | $0.1951000 |
| 2023-06-25 | $0.1988000 | $0.2089000 | $0.2108000 | $0.1994000 |
| 2023-06-26 | $0.2089000 | $0.2324000 | $0.2677000 | $0.2008000 |
| 2023-06-27 | $0.2324000 | $0.2381000 | $0.2494000 | $0.2324000 |
| 2023-06-28 | $0.2381000 | $0.2175000 | $0.2339000 | $0.2120000 |
| 2023-06-29 | $0.2175000 | $0.2242000 | $0.2260000 | $0.2094000 |
| 2023-06-30 | $0.2241000 | $0.2262000 | $0.2630000 | $0.2243000 |
| 2023-07-01 | $0.2262000 | $0.2386000 | $0.2444000 | $0.2251000 |
| 2023-07-02 | $0.2386000 | $0.2441000 | $0.2577000 | $0.2402000 |
| 2023-07-03 | $0.2441000 | $0.2543000 | $0.2562000 | $0.2425000 |
| 2023-07-04 | $0.2543000 | $0.2750000 | $0.2963000 | $0.2517000 |
| 2023-07-05 | $0.2750000 | $0.2808000 | $0.2942000 | $0.2674000 |
| 2023-07-06 | $0.2808000 | $0.2900000 | $0.2937000 | $0.2715000 |
| 2023-07-07 | $0.2900000 | $0.2824000 | $0.2955000 | $0.2824000 |
| 2023-07-08 | $0.2825000 | $0.2836000 | $0.2873000 | $0.2798000 |
| 2023-07-09 | $0.2836000 | $0.2683000 | $0.2832000 | $0.2664000 |
| 2023-07-10 | $0.2683000 | $0.2595000 | $0.2727000 | $0.2558000 |
| 2023-07-11 | $0.2595000 | $0.2596000 | $0.2596000 | $0.2595000 |
| 2023-07-12 | $0.2592000 | $0.2396000 | $0.2602000 | $0.2359000 |
| 2023-07-13 | $0.2396000 | $0.2425000 | $0.2605000 | $0.2345000 |
| 2023-07-14 | $0.2427000 | $0.2618000 | $0.2657000 | $0.2308000 |
| 2023-07-15 | $0.2618000 | $0.2530000 | $0.2646000 | $0.2511000 |
| 2023-07-16 | $0.2531000 | $0.2558000 | $0.2577000 | $0.2481000 |
| 2023-07-17 | $0.2558000 | $0.2659000 | $0.2659000 | $0.2525000 |
| 2023-07-18 | $0.2657000 | $0.2657000 | $0.2714000 | $0.2581000 |
| 2023-07-19 | $0.2657000 | $0.2833000 | $0.2984000 | $0.2626000 |
| 2023-07-20 | $0.2833000 | $0.2800000 | $0.2856000 | $0.2724000 |
| 2023-07-21 | $0.2802000 | $0.3383000 | $0.3440000 | $0.2812000 |
| 2023-07-22 | $0.3383000 | $0.3170000 | $0.3372000 | $0.3083000 |
| 2023-07-23 | $0.3170000 | $0.3430000 | $0.3535000 | $0.3195000 |
| 2023-07-24 | $0.3430000 | $0.3137000 | $0.3402000 | $0.3137000 |
| 2023-07-25 | $0.3137000 | $0.3104000 | $0.3142000 | $0.3066000 |
| 2023-07-26 | $0.3104000 | $0.3088000 | $0.3117000 | $0.3079000 |
| 2023-07-27 | $0.3088000 | $0.2875000 | $0.3074000 | $0.2875000 |
| 2023-07-28 | $0.2922000 | $0.2549000 | $0.2943000 | $0.2530000 |
| 2023-07-29 | $0.2549000 | $0.2615000 | $0.2821000 | $0.2558000 |
| 2023-07-30 | $0.2615000 | $0.2644000 | $0.2699000 | $0.2588000 |
| 2023-07-31 | $0.2644000 | $0.2506000 | $0.2654000 | $0.2469000 |
| 2023-08-01 | $0.2506000 | $0.2491000 | $0.2547000 | $0.2491000 |
| 2023-08-02 | $0.2491000 | $0.2446000 | $0.2483000 | $0.2409000 |
| 2023-08-03 | $0.2446000 | $0.2403000 | $0.2458000 | $0.2366000 |
| 2023-08-04 | $0.2403000 | $0.2321000 | $0.2394000 | $0.2303000 |
| 2023-08-05 | $0.2321000 | $0.2294000 | $0.2349000 | $0.2257000 |
| 2023-08-06 | $0.2294000 | $0.2303000 | $0.2321000 | $0.2285000 |
| 2023-08-07 | $0.2303000 | $0.2339000 | $0.2375000 | $0.2302000 |
| 2023-08-08 | $0.2339000 | $0.2301000 | $0.2394000 | $0.2264000 |
| 2023-08-09 | $0.2301000 | $0.2318000 | $0.2336000 | $0.2299000 |
| 2023-08-10 | $0.2318000 | $0.2239000 | $0.2332000 | $0.2221000 |
| 2023-08-11 | $0.2239000 | $0.2235000 | $0.2290000 | $0.2143000 |
| 2023-08-12 | $0.2235000 | $0.1905000 | $0.2237000 | $0.1868000 |
| 2023-08-13 | $0.1905000 | $0.2041000 | $0.2041000 | $0.1894000 |
| 2023-08-14 | $0.2041000 | $0.2041000 | $0.2042000 | $0.2040000 |
| 2023-08-15 | $0.1992000 | $0.1937000 | $0.2010000 | $0.1900000 |
| 2023-08-16 | $0.1937000 | $0.1806000 | $0.1914000 | $0.1788000 |
| 2023-08-17 | $0.1806000 | $0.1766000 | $0.1917000 | $0.1665000 |
| 2023-08-18 | $0.1766000 | $0.1761000 | $0.1794000 | $0.1694000 |
| 2023-08-19 | $0.1761000 | $0.1853000 | $0.1853000 | $0.1753000 |
| 2023-08-20 | $0.1853000 | $0.1904000 | $0.1938000 | $0.1854000 |
| 2023-08-21 | $0.1904000 | $0.1784000 | $0.1917000 | $0.1784000 |
| 2023-08-22 | $0.1784000 | $0.1732000 | $0.1765000 | $0.1700000 |
| 2023-08-23 | $0.1732000 | $0.1831000 | $0.1847000 | $0.1763000 |
| 2023-08-24 | $0.1831000 | $0.1827000 | $0.1827000 | $0.1777000 |
| 2023-08-25 | $0.1827000 | $0.1802000 | $0.1851000 | $0.1769000 |
| 2023-08-26 | $0.1802000 | $0.1844000 | $0.1893000 | $0.1778000 |
| 2023-08-27 | $0.1844000 | $0.1906000 | $0.1923000 | $0.1840000 |
| 2023-08-28 | $0.1906000 | $0.1867000 | $0.1999000 | $0.1834000 |
| 2023-08-29 | $0.1867000 | $0.1781000 | $0.1954000 | $0.1781000 |
| 2023-08-30 | $0.1781000 | $0.1757000 | $0.1825000 | $0.1757000 |
| 2023-08-31 | $0.1757000 | $0.1679000 | $0.1711000 | $0.1662000 |
| 2023-09-01 | $0.1679000 | $0.1661000 | $0.1694000 | $0.1547000 |
| 2023-09-02 | $0.1661000 | $0.1751000 | $0.1768000 | $0.1653000 |
| 2023-09-03 | $0.1751000 | $0.1783000 | $0.1799000 | $0.1734000 |
| 2023-09-04 | $0.1783000 | $0.1711000 | $0.1793000 | $0.1695000 |
| 2023-09-05 | $0.1711000 | $0.1650000 | $0.1846000 | $0.1634000 |
| 2023-09-06 | $0.1650000 | $0.1632000 | $0.1698000 | $0.1600000 |
| 2023-09-07 | $0.1632000 | $0.1664000 | $0.1730000 | $0.1648000 |
| 2023-09-08 | $0.1664000 | $0.1669000 | $0.1685000 | $0.1636000 |
| 2023-09-09 | $0.1669000 | $0.1652000 | $0.1733000 | $0.1652000 |
| 2023-09-10 | $0.1652000 | $0.1617000 | $0.1649000 | $0.1617000 |
| 2023-09-11 | $0.1617000 | $0.1567000 | $0.1598000 | $0.1536000 |
| 2023-09-12 | $0.1567000 | $0.1625000 | $0.1641000 | $0.1577000 |
| 2023-09-13 | $0.1625000 | $0.1640000 | $0.1672000 | $0.1624000 |
| 2023-09-14 | $0.1640000 | $0.1643000 | $0.1676000 | $0.1627000 |
| 2023-09-15 | $0.1643000 | $0.1674000 | $0.1740000 | $0.1658000 |
| 2023-09-16 | $0.1674000 | $0.1700000 | $0.1733000 | $0.1668000 |
| 2023-09-17 | $0.1700000 | $0.1688000 | $0.1720000 | $0.1672000 |
| 2023-09-18 | $0.1688000 | $0.1753000 | $0.1769000 | $0.1654000 |
| 2023-09-19 | $0.1753000 | $0.1791000 | $0.1791000 | $0.1759000 |
| 2023-09-20 | $0.1791000 | $0.1687000 | $0.1768000 | $0.1671000 |
| 2023-09-21 | $0.1687000 | $0.1695000 | $0.1711000 | $0.1647000 |
| 2023-09-22 | $0.1695000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2023-09-23 | $0.1641000 | $0.1658000 | $0.1658000 | $0.1626000 |
| 2023-09-24 | $0.1658000 | $0.1612000 | $0.1644000 | $0.1597000 |
| 2023-09-25 | $0.1612000 | $0.1651000 | $0.1699000 | $0.1540000 |
| 2023-09-26 | $0.1652000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2023-09-27 | $0.1641000 | $0.1630000 | $0.1710000 | $0.1614000 |
| 2023-09-28 | $0.1630000 | $0.1620000 | $0.1702000 | $0.1620000 |
| 2023-09-29 | $0.1620000 | $0.1667000 | $0.1717000 | $0.1601000 |
| 2023-09-30 | $0.1667000 | $0.1704000 | $0.1721000 | $0.1654000 |
| 2023-10-01 | $0.1704000 | $0.1716000 | $0.1785000 | $0.1699000 |
| 2023-10-02 | $0.1716000 | $0.1679000 | $0.1713000 | $0.1630000 |
| 2023-10-03 | $0.1679000 | $0.1674000 | $0.1690000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1680000 | $0.1713000 | $0.1664000 |
| 2023-10-05 | $0.1680000 | $0.1628000 | $0.1692000 | $0.1612000 |
| 2023-10-06 | $0.1628000 | $0.1646000 | $0.1695000 | $0.1629000 |
| 2023-10-07 | $0.1646000 | $0.1645000 | $0.1646000 | $0.1645000 |
| 2023-10-08 | $0.1651000 | $0.1683000 | $0.1699000 | $0.1650000 |
| 2023-10-09 | $0.1683000 | $0.1580000 | $0.1628000 | $0.1549000 |
| 2023-10-10 | $0.1580000 | $0.1662000 | $0.1709000 | $0.1568000 |
| 2023-10-11 | $0.1662000 | $0.1582000 | $0.1676000 | $0.1551000 |
| 2023-10-12 | $0.1582000 | $0.1555000 | $0.1586000 | $0.1493000 |
| 2023-10-13 | $0.1555000 | $0.1506000 | $0.1599000 | $0.1490000 |
| 2023-10-14 | $0.1506000 | $0.1524000 | $0.1555000 | $0.1508000 |
| 2023-10-15 | $0.1524000 | $0.1542000 | $0.1542000 | $0.1511000 |
| 2023-10-16 | $0.1542000 | $0.1536000 | $0.1584000 | $0.1488000 |
| 2023-10-17 | $0.1536000 | $0.1565000 | $0.1659000 | $0.1487000 |
| 2023-10-18 | $0.1565000 | $0.1611000 | $0.1642000 | $0.1564000 |
| 2023-10-19 | $0.1611000 | $0.1615000 | $0.1662000 | $0.1583000 |
| 2023-10-20 | $0.1615000 | $0.1637000 | $0.1701000 | $0.1621000 |
| 2023-10-21 | $0.1637000 | $0.1662000 | $0.1695000 | $0.1646000 |
| 2023-10-22 | $0.1662000 | $0.1664000 | $0.1731000 | $0.1648000 |
| 2023-10-23 | $0.1664000 | $0.1660000 | $0.1784000 | $0.1625000 |
| 2023-10-24 | $0.1660000 | $0.1607000 | $0.1696000 | $0.1553000 |
| 2023-10-25 | $0.1607000 | $0.1609000 | $0.1663000 | $0.1573000 |
| 2023-10-26 | $0.1609000 | $0.1623000 | $0.1714000 | $0.1569000 |
| 2023-10-27 | $0.1623000 | $0.1602000 | $0.1638000 | $0.1566000 |
| 2023-10-28 | $0.1602000 | $0.1617000 | $0.1652000 | $0.1581000 |
| 2023-10-29 | $0.1617000 | $0.1580000 | $0.1652000 | $0.1580000 |
| 2023-10-30 | $0.1580000 | $0.1719000 | $0.1756000 | $0.1556000 |
| 2023-10-31 | $0.1719000 | $0.1834000 | $0.1852000 | $0.1707000 |
| 2023-11-01 | $0.1834000 | $0.1792000 | $0.1903000 | $0.1774000 |
| 2023-11-02 | $0.1792000 | $0.1837000 | $0.1855000 | $0.1729000 |
| 2023-11-03 | $0.1837000 | $0.1815000 | $0.1889000 | $0.1815000 |
| 2023-11-04 | $0.1815000 | $0.1876000 | $0.1894000 | $0.1839000 |
| 2023-11-05 | $0.1876000 | $0.2045000 | $0.2083000 | $0.1893000 |
| 2023-11-06 | $0.2045000 | $0.2472000 | $0.2491000 | $0.2054000 |
| 2023-11-07 | $0.2472000 | $0.2659000 | $0.2697000 | $0.2414000 |
| 2023-11-08 | $0.2659000 | $0.2701000 | $0.2720000 | $0.2607000 |
| 2023-11-09 | $0.2701000 | $0.2185000 | $0.3054000 | $0.2185000 |
| 2023-11-10 | $0.2185000 | $0.2191000 | $0.2213000 | $0.2181000 |
| 2023-12-24 | $0.3418000 | $0.3466000 | $0.3602000 | $0.3330000 |
| 2023-12-25 | $0.3466000 | $0.3862000 | $0.5679000 | $0.3476000 |
| 2023-12-26 | $0.3862000 | $0.4216000 | $0.4640000 | $0.3748000 |
| 2023-12-27 | $0.4216000 | $0.3999000 | $0.4523000 | $0.3975000 |
| 2023-12-28 | $0.3999000 | $0.4222000 | $0.4292000 | $0.3870000 |
| 2023-12-29 | $0.4222000 | $0.4760000 | $0.4806000 | $0.4093000 |
| 2023-12-30 | $0.4760000 | $0.4996000 | $0.5248000 | $0.4652000 |
| 2023-12-31 | $0.4996000 | $0.5270000 | $0.5338000 | $0.4951000 |
| 2024-01-01 | $0.5270000 | $0.5952000 | $0.6023000 | $0.5341000 |
| 2024-01-02 | $0.5952000 | $0.5820000 | $0.6032000 | $0.5632000 |
| 2024-01-03 | $0.5820000 | $0.5416000 | $0.6079000 | $0.5327000 |
| 2024-01-04 | $0.5416000 | $0.5379000 | $0.5628000 | $0.5288000 |
| 2024-01-05 | $0.5379000 | $0.5085000 | $0.5449000 | $0.5040000 |
| 2024-01-06 | $0.5085000 | $0.4708000 | $0.5134000 | $0.4663000 |
| 2024-01-07 | $0.4708000 | $0.4823000 | $0.4934000 | $0.4668000 |
| 2024-01-08 | $0.4823000 | $0.5015000 | $0.5109000 | $0.4852000 |
| 2024-01-09 | $0.5015000 | $0.4737000 | $0.5159000 | $0.4737000 |
| 2024-01-10 | $0.4737000 | $0.5118000 | $0.5273000 | $0.4937000 |
| 2024-01-11 | $0.5118000 | $0.5080000 | $0.5368000 | $0.5028000 |
| 2024-01-12 | $0.5080000 | $0.4666000 | $0.4994000 | $0.4515000 |
| 2024-01-13 | $0.4666000 | $0.4331000 | $0.4795000 | $0.4254000 |
| 2024-01-14 | $0.4331000 | $0.4003000 | $0.4225000 | $0.3929000 |
| 2024-01-15 | $0.4003000 | $0.4066000 | $0.4091000 | $0.3941000 |
| 2024-01-16 | $0.4066000 | $0.4010000 | $0.4191000 | $0.3958000 |
| 2024-01-17 | $0.4010000 | $0.4020000 | $0.4045000 | $0.3893000 |
| 2024-01-18 | $0.4020000 | $0.3826000 | $0.3950000 | $0.3777000 |
| 2024-01-19 | $0.3826000 | $0.3735000 | $0.3884000 | $0.3635000 |
| 2024-01-20 | $0.3735000 | $0.3829000 | $0.3878000 | $0.3681000 |
| 2024-01-21 | $0.3829000 | $0.3830000 | $0.4051000 | $0.3781000 |
| 2024-01-22 | $0.3830000 | $0.3583000 | $0.3675000 | $0.3421000 |
| 2024-01-23 | $0.3583000 | $0.3564000 | $0.3631000 | $0.3407000 |
| 2024-01-24 | $0.3564000 | $0.3597000 | $0.3664000 | $0.3530000 |
| 2024-01-25 | $0.3597000 | $0.3459000 | $0.3637000 | $0.3459000 |
| 2024-01-26 | $0.3459000 | $0.3605000 | $0.3673000 | $0.3514000 |
| 2024-01-27 | $0.3605000 | $0.3447000 | $0.3606000 | $0.3402000 |
| 2024-01-28 | $0.3447000 | $0.3250000 | $0.3453000 | $0.3227000 |
| 2024-01-29 | $0.3250000 | $0.3221000 | $0.3360000 | $0.3198000 |
| 2024-01-30 | $0.3221000 | $0.3140000 | $0.3280000 | $0.3069000 |
| 2024-01-31 | $0.3140000 | $0.3240000 | $0.3263000 | $0.2989000 |
| 2024-02-01 | $0.3240000 | $0.3340000 | $0.3455000 | $0.3271000 |
| 2024-02-02 | $0.3340000 | $0.3323000 | $0.3393000 | $0.3277000 |
| 2024-02-03 | $0.3323000 | $0.3237000 | $0.3306000 | $0.3214000 |
| 2024-02-04 | $0.3237000 | $0.3273000 | $0.3319000 | $0.3158000 |
| 2024-02-05 | $0.3273000 | $0.3311000 | $0.3357000 | $0.3219000 |
| 2024-02-06 | $0.3311000 | $0.3416000 | $0.3487000 | $0.3345000 |
| 2024-02-07 | $0.3416000 | $0.4049000 | $0.4073000 | $0.3467000 |
| 2024-02-08 | $0.4049000 | $0.4477000 | $0.4549000 | $0.4017000 |
| 2024-02-09 | $0.4477000 | $0.4577000 | $0.4801000 | $0.4503000 |
| 2024-02-10 | $0.4577000 | $0.4477000 | $0.4627000 | $0.4427000 |
| 2024-02-11 | $0.4477000 | $0.4213000 | $0.4539000 | $0.4188000 |
| 2024-02-12 | $0.4213000 | $0.4230000 | $0.4762000 | $0.4230000 |
| 2024-02-13 | $0.4230000 | $0.4253000 | $0.4332000 | $0.4147000 |
| 2024-02-14 | $0.4253000 | $0.4222000 | $0.4500000 | $0.4166000 |
| 2024-02-15 | $0.4222000 | $0.4577000 | $0.4634000 | $0.4210000 |
| 2024-02-16 | $0.4577000 | $0.4599000 | $0.4823000 | $0.4543000 |
| 2024-02-17 | $0.4599000 | $0.4622000 | $0.4628000 | $0.4593000 |
| 2024-02-18 | $0.4543000 | $0.4351000 | $0.4725000 | $0.4293000 |
| 2024-02-19 | $0.4351000 | $0.4123000 | $0.4476000 | $0.4094000 |
| 2024-02-20 | $0.4123000 | $0.4010000 | $0.4342000 | $0.3980000 |
| 2024-02-21 | $0.4010000 | $0.3948000 | $0.4067000 | $0.3889000 |
| 2024-02-22 | $0.3948000 | $0.3653000 | $0.4039000 | $0.3623000 |
| 2024-02-23 | $0.3653000 | $0.3682000 | $0.3711000 | $0.3565000 |
| 2024-02-24 | $0.3682000 | $0.4070000 | $0.4070000 | $0.3711000 |
| 2024-02-25 | $0.4070000 | $0.4078000 | $0.4265000 | $0.3984000 |
| 2024-02-26 | $0.4078000 | $0.4291000 | $0.9090000 | $0.4132000 |
| 2024-02-27 | $0.4291000 | $0.3698000 | $0.5093000 | $0.3211000 |
| 2024-02-28 | $0.3698000 | $0.3657000 | $0.3894000 | $0.3454000 |
| 2024-02-29 | $0.3657000 | $0.3543000 | $0.3676000 | $0.3443000 |
| 2024-03-01 | $0.3543000 | $0.3814000 | $0.3848000 | $0.3608000 |
| 2024-03-02 | $0.3814000 | $0.3834000 | $0.3903000 | $0.3663000 |
| 2024-03-03 | $0.3834000 | $0.3804000 | $0.3978000 | $0.3769000 |
| 2024-03-04 | $0.3804000 | $0.3596000 | $0.4031000 | $0.3559000 |
| 2024-03-05 | $0.3596000 | $0.3131000 | $0.3594000 | $0.3060000 |
| 2024-03-06 | $0.3131000 | $0.3668000 | $0.3707000 | $0.3210000 |
| 2024-03-07 | $0.3668000 | $0.3874000 | $0.4068000 | $0.3719000 |
| 2024-03-08 | $0.3874000 | $0.4242000 | $0.4320000 | $0.3814000 |
| 2024-03-09 | $0.4242000 | $0.4239000 | $0.4245000 | $0.4238000 |
| 2024-03-10 | $0.4187000 | $0.4154000 | $0.4231000 | $0.3998000 |
| 2024-03-11 | $0.4154000 | $0.4472000 | $0.4513000 | $0.4228000 |
| 2024-03-12 | $0.4472000 | $0.4377000 | $0.4457000 | $0.4178000 |
| 2024-03-13 | $0.4377000 | $0.4328000 | $0.4689000 | $0.4288000 |
| 2024-03-14 | $0.4328000 | $0.4114000 | $0.4463000 | $0.4075000 |
| 2024-03-15 | $0.4114000 | $0.3855000 | $0.4229000 | $0.3817000 |
| 2024-03-16 | $0.3855000 | $0.3766000 | $0.3837000 | $0.3590000 |
| 2024-03-17 | $0.3766000 | $0.4079000 | $0.4188000 | $0.3824000 |
| 2024-03-18 | $0.4079000 | $0.3837000 | $0.4084000 | $0.3837000 |
| 2024-03-19 | $0.3837000 | $0.3380000 | $0.3569000 | $0.3222000 |
| 2024-03-20 | $0.3380000 | $0.3657000 | $0.3903000 | $0.3587000 |
| 2024-03-21 | $0.3657000 | $0.3911000 | $0.4051000 | $0.3597000 |
| 2024-03-22 | $0.3911000 | $0.3971000 | $0.4071000 | $0.3704000 |
| 2024-03-23 | $0.3971000 | $0.3930000 | $0.4030000 | $0.3797000 |
| 2024-03-24 | $0.3930000 | $0.3973000 | $0.4111000 | $0.3904000 |
| 2024-03-25 | $0.3973000 | $0.4201000 | $0.4237000 | $0.3986000 |
| 2024-03-26 | $0.4201000 | $0.3803000 | $0.4305000 | $0.3803000 |
| 2024-03-27 | $0.3803000 | $0.3920000 | $0.3990000 | $0.3675000 |
| 2024-03-28 | $0.3920000 | $0.3704000 | $0.4060000 | $0.3668000 |
| 2024-03-29 | $0.3704000 | $0.3652000 | $0.3757000 | $0.3617000 |
| 2024-03-30 | $0.3652000 | $0.3437000 | $0.3648000 | $0.3402000 |
| 2024-03-31 | $0.3437000 | $0.3391000 | $0.3610000 | $0.3354000 |
| 2024-04-01 | $0.3409000 | $0.3394000 | $0.3443000 | $0.3317000 |
| 2024-04-02 | $0.3295000 | $0.3181000 | $0.3279000 | $0.3083000 |
| 2024-04-03 | $0.3181000 | $0.3147000 | $0.3312000 | $0.3147000 |
| 2024-04-04 | $0.3147000 | $0.3329000 | $0.3362000 | $0.3163000 |
| 2024-04-05 | $0.3329000 | $0.3220000 | $0.3352000 | $0.3186000 |
| 2024-04-06 | $0.3220000 | $0.3285000 | $0.3352000 | $0.3218000 |
| 2024-04-07 | $0.3285000 | $0.3281000 | $0.3419000 | $0.3281000 |
| 2024-04-08 | $0.3281000 | $0.3288000 | $0.3584000 | $0.3251000 |
| 2024-04-09 | $0.3288000 | $0.3188000 | $0.3224000 | $0.3083000 |
| 2024-04-10 | $0.3189000 | $0.3085000 | $0.3297000 | $0.3049000 |
| 2024-04-11 | $0.3085000 | $0.3048000 | $0.3118000 | $0.2943000 |
| 2024-04-12 | $0.3048000 | $0.2721000 | $0.2915000 | $0.2656000 |
| 2024-04-13 | $0.2721000 | $0.2530000 | $0.2710000 | $0.2439000 |
| 2024-04-14 | $0.2530000 | $0.2716000 | $0.2874000 | $0.2621000 |
| 2024-04-15 | $0.2716000 | $0.2669000 | $0.2762000 | $0.2575000 |
| 2024-04-16 | $0.2669000 | $0.2962000 | $0.2962000 | $0.2623000 |
| 2024-04-17 | $0.2962000 | $0.2985000 | $0.2985000 | $0.2836000 |
| 2024-04-18 | $0.2985000 | $0.2974000 | $0.3096000 | $0.2943000 |
| 2024-04-19 | $0.2974000 | $0.3058000 | $0.3180000 | $0.2936000 |
| 2024-04-20 | $0.3058000 | $0.3094000 | $0.3189000 | $0.3062000 |
| 2024-04-21 | $0.3094000 | $0.3022000 | $0.3085000 | $0.2959000 |
| 2024-04-22 | $0.3022000 | $0.3041000 | $0.3106000 | $0.2945000 |
| 2024-04-23 | $0.3041000 | $0.3059000 | $0.3155000 | $0.2994000 |
| 2024-04-24 | $0.3059000 | $0.3014000 | $0.3045000 | $0.2888000 |
| 2024-04-25 | $0.3014000 | $0.2935000 | $0.3061000 | $0.2871000 |
| 2024-04-26 | $0.2935000 | $0.2817000 | $0.2942000 | $0.2817000 |
| 2024-04-27 | $0.2817000 | $0.2863000 | $0.2993000 | $0.2863000 |
| 2024-04-28 | $0.2863000 | $0.2904000 | $0.2936000 | $0.2806000 |
| 2024-04-29 | $0.2904000 | $0.2701000 | $0.2894000 | $0.2701000 |
| 2024-04-30 | $0.2701000 | $0.2710000 | $0.2740000 | $0.2530000 |
| 2024-05-01 | $0.2710000 | $0.2716000 | $0.2716000 | $0.2709000 |
| 2024-05-02 | $0.2613000 | $0.2568000 | $0.2688000 | $0.2568000 |
| 2024-05-03 | $0.2568000 | $0.2607000 | $0.2700000 | $0.2576000 |
| 2024-05-04 | $0.2607000 | $0.2619000 | $0.2650000 | $0.2556000 |
| 2024-05-05 | $0.2619000 | $0.2604000 | $0.2667000 | $0.2572000 |
| 2024-05-06 | $0.2604000 | $0.2481000 | $0.2573000 | $0.2389000 |
| 2024-05-07 | $0.2481000 | $0.2435000 | $0.2435000 | $0.2315000 |
| 2024-05-08 | $0.2435000 | $0.2468000 | $0.2498000 | $0.2379000 |
| 2024-05-09 | $0.2468000 | $0.2398000 | $0.2520000 | $0.2368000 |
| 2024-05-10 | $0.2398000 | $0.2386000 | $0.2415000 | $0.2269000 |
| 2024-05-11 | $0.2386000 | $0.2446000 | $0.2475000 | $0.2359000 |
| 2024-05-12 | $0.2446000 | $0.2401000 | $0.2489000 | $0.2401000 |
| 2024-05-13 | $0.2401000 | $0.2419000 | $0.2478000 | $0.2390000 |
| 2024-05-14 | $0.2419000 | $0.2362000 | $0.2391000 | $0.2333000 |
| 2024-05-15 | $0.2362000 | $0.2518000 | $0.2609000 | $0.2487000 |
| 2024-05-16 | $0.2518000 | $0.2474000 | $0.2533000 | $0.2415000 |
| 2024-05-17 | $0.2474000 | $0.2568000 | $0.2629000 | $0.2475000 |
| 2024-05-18 | $0.2568000 | $0.2405000 | $0.2593000 | $0.2374000 |
| 2024-05-19 | $0.2405000 | $0.2395000 | $0.2457000 | $0.2364000 |
| 2024-05-20 | $0.2395000 | $0.2526000 | $0.2893000 | $0.2526000 |
| 2024-05-21 | $0.2526000 | $0.2539000 | $0.2690000 | $0.2539000 |
| 2024-05-22 | $0.2539000 | $0.2541000 | $0.2653000 | $0.2503000 |
| 2024-05-23 | $0.2541000 | $0.2571000 | $0.2647000 | $0.2458000 |
| 2024-05-24 | $0.2571000 | $0.2534000 | $0.2572000 | $0.2460000 |
| 2024-05-25 | $0.2534000 | $0.2549000 | $0.2587000 | $0.2512000 |
| 2024-05-26 | $0.2549000 | $0.2524000 | $0.2639000 | $0.2486000 |
| 2024-05-27 | $0.2524000 | $0.2568000 | $0.2568000 | $0.2490000 |
| 2024-05-28 | $0.2568000 | $0.2573000 | $0.2611000 | $0.2496000 |
| 2024-05-29 | $0.2573000 | $0.2483000 | $0.2558000 | $0.2483000 |
| 2024-05-30 | $0.2483000 | $0.2473000 | $0.2548000 | $0.2473000 |
| 2024-05-31 | $0.2473000 | $0.2481000 | $0.2518000 | $0.2443000 |
| 2024-06-01 | $0.2481000 | $0.2478000 | $0.2516000 | $0.2478000 |
| 2024-06-02 | $0.2478000 | $0.2570000 | $0.2570000 | $0.2456000 |
| 2024-06-03 | $0.2561000 | $0.2504000 | $0.2608000 | $0.2442000 |
| 2024-06-04 | $0.2504000 | $0.2508000 | $0.2509000 | $0.2504000 |
| 2024-06-06 | $0.2552000 | $0.2516000 | $0.2516000 | $0.2440000 |
| 2024-06-07 | $0.2516000 | $0.2514000 | $0.2516000 | $0.2514000 |
| 2024-06-08 | $0.2463000 | $0.2429000 | $0.2466000 | $0.2356000 |
| 2024-06-09 | $0.2429000 | $0.2372000 | $0.2446000 | $0.2335000 |
| 2024-06-10 | $0.2372000 | $0.2310000 | $0.2383000 | $0.2310000 |
| 2024-06-11 | $0.2310000 | $0.2203000 | $0.2273000 | $0.2168000 |
| 2024-06-12 | $0.2203000 | $0.2100000 | $0.2242000 | $0.2100000 |
| 2024-06-13 | $0.2100000 | $0.2011000 | $0.2081000 | $0.1977000 |
| 2024-06-14 | $0.2011000 | $0.2123000 | $0.2157000 | $0.2018000 |
| 2024-06-15 | $0.2123000 | $0.2104000 | $0.2176000 | $0.2069000 |
| 2024-06-16 | $0.2104000 | $0.2101000 | $0.2137000 | $0.2065000 |
| 2024-06-17 | $0.2101000 | $0.2099000 | $0.2102000 | $0.2062000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net