PHA Coin Values PHA
Market Cap:
24h Vol:
Cryptocurrencies: 15821
Markets: 82914
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15821
Cryptocurrencies53.88%
Bitcoin SharePhala Network Crypto Coin Rank 385
Website
728,249,977 PHA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phala Network
Phala Network valuesUSD Price $ 0.1840
$ 0.1840
Phala Network BTC Price 0.00000265
0.00000265
Phala Network 24h Vol $ 5,375,001
$ 5,375,001
Phala Network Market Cap $ 134,000,321
$ 134,000,321
24h Vol
77 BTC 1 H
0.12 %
24 H
-2.34 %
7 d
-1.57 %
Today Phala Network price in US dollars is currently
0.1840
USD, and if converted to Bitcoin is
0.00000265
BTC. A total of 728,249,977 PHA are currently circulating in the Market. Phala Network price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.054 M US dollars Phala Network have been traded on Crypto Exchanges. Get Phala Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Phala Network
Symbol
PHA
Algorithm
ETH Token
BTC Price
0.00000265 BTC
BTC Market
1,929 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
728,249,977 PHA
1h
0.12 %
24h
-2.34 %
7d
-1.57 %
Twitter
Website
Share Phala Network Price
PHA Charts
Phala Network Price Charts
PHA High/Low Price Chart
Phala Network Price High/Low Price Chart
Historical Data
Phala Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2109000 | $0.1886000 | $0.2116000 | $0.1808000 |
| 2023-02-09 | $0.1886000 | $0.1724000 | $0.1926000 | $0.1699000 |
| 2023-02-10 | $0.1724000 | $0.1740000 | $0.1899000 | $0.1679000 |
| 2023-02-11 | $0.1740000 | $0.1826000 | $0.1832000 | $0.1724000 |
| 2023-02-12 | $0.1826000 | $0.1758000 | $0.1895000 | $0.1758000 |
| 2023-02-13 | $0.1758000 | $0.1721000 | $0.1772000 | $0.1652000 |
| 2023-02-14 | $0.1721000 | $0.1840000 | $0.1945000 | $0.1714000 |
| 2023-02-15 | $0.1840000 | $0.1922000 | $0.1922000 | $0.1811000 |
| 2023-02-16 | $0.1922000 | $0.1775000 | $0.1943000 | $0.1775000 |
| 2023-02-17 | $0.1775000 | $0.1898000 | $0.1995000 | $0.1775000 |
| 2023-02-18 | $0.1898000 | $0.1965000 | $0.1979000 | $0.1898000 |
| 2023-02-19 | $0.1965000 | $0.1876000 | $0.1989000 | $0.1876000 |
| 2023-02-20 | $0.1876000 | $0.1910000 | $0.1972000 | $0.1732000 |
| 2023-02-21 | $0.1910000 | $0.1823000 | $0.1951000 | $0.1822000 |
| 2023-02-22 | $0.1823000 | $0.1788000 | $0.1848000 | $0.1727000 |
| 2023-02-23 | $0.1802000 | $0.1805000 | $0.1805000 | $0.1802000 |
| 2023-02-24 | $0.1769000 | $0.1703000 | $0.1799000 | $0.1699000 |
| 2023-02-25 | $0.1703000 | $0.1661000 | $0.1714000 | $0.1621000 |
| 2023-02-26 | $0.1661000 | $0.1704000 | $0.1722000 | $0.1661000 |
| 2023-02-27 | $0.1704000 | $0.1682000 | $0.1720000 | $0.1660000 |
| 2023-02-28 | $0.1682000 | $0.1669000 | $0.1738000 | $0.1650000 |
| 2023-03-01 | $0.1669000 | $0.1748000 | $0.1832000 | $0.1660000 |
| 2023-03-02 | $0.1748000 | $0.1794000 | $0.1801000 | $0.1709000 |
| 2023-03-03 | $0.1794000 | $0.1662000 | $0.1803000 | $0.1641000 |
| 2023-03-04 | $0.1662000 | $0.1713000 | $0.1820000 | $0.1662000 |
| 2023-03-05 | $0.1713000 | $0.1728000 | $0.1779000 | $0.1699000 |
| 2023-03-06 | $0.1728000 | $0.1674000 | $0.1730000 | $0.1674000 |
| 2023-03-07 | $0.1674000 | $0.1624000 | $0.1693000 | $0.1606000 |
| 2023-03-08 | $0.1624000 | $0.1492000 | $0.1643000 | $0.1488000 |
| 2023-03-09 | $0.1492000 | $0.1410000 | $0.1534000 | $0.1377000 |
| 2023-03-10 | $0.1410000 | $0.1413000 | $0.1413000 | $0.1301000 |
| 2023-03-11 | $0.1413000 | $0.1353000 | $0.1442000 | $0.1296000 |
| 2023-03-12 | $0.1353000 | $0.1463000 | $0.1463000 | $0.1353000 |
| 2023-03-13 | $0.1463000 | $0.1544000 | $0.1564000 | $0.1456000 |
| 2023-03-14 | $0.1544000 | $0.1611000 | $0.1678000 | $0.1512000 |
| 2023-03-15 | $0.1611000 | $0.1616000 | $0.1677000 | $0.1572000 |
| 2023-03-16 | $0.1616000 | $0.1630000 | $0.1663000 | $0.1594000 |
| 2023-03-17 | $0.1630000 | $0.1679000 | $0.1679000 | $0.1602000 |
| 2023-03-18 | $0.1679000 | $0.1597000 | $0.1715000 | $0.1597000 |
| 2023-03-19 | $0.1597000 | $0.1609000 | $0.1629000 | $0.1579000 |
| 2023-03-20 | $0.1609000 | $0.1530000 | $0.1609000 | $0.1526000 |
| 2023-03-21 | $0.1530000 | $0.1552000 | $0.1560000 | $0.1490000 |
| 2023-03-22 | $0.1552000 | $0.1555000 | $0.1567000 | $0.1473000 |
| 2023-03-23 | $0.1555000 | $0.1567000 | $0.1616000 | $0.1514000 |
| 2023-03-24 | $0.1567000 | $0.1466000 | $0.1567000 | $0.1452000 |
| 2023-03-25 | $0.1466000 | $0.1492000 | $0.1494000 | $0.1448000 |
| 2023-03-26 | $0.1492000 | $0.1488000 | $0.1499000 | $0.1432000 |
| 2023-03-27 | $0.1488000 | $0.1445000 | $0.1507000 | $0.1436000 |
| 2023-03-28 | $0.1445000 | $0.1451000 | $0.1451000 | $0.1406000 |
| 2023-03-29 | $0.1451000 | $0.1471000 | $0.1483000 | $0.1410000 |
| 2023-03-30 | $0.1471000 | $0.1448000 | $0.1481000 | $0.1441000 |
| 2023-03-31 | $0.1448000 | $0.1443000 | $0.1457000 | $0.1419000 |
| 2023-04-01 | $0.1443000 | $0.1451000 | $0.1459000 | $0.1443000 |
| 2023-04-02 | $0.1451000 | $0.1486000 | $0.1522000 | $0.1449000 |
| 2023-04-03 | $0.1480000 | $0.1479000 | $0.1480000 | $0.1479000 |
| 2023-04-06 | $0.1478000 | $0.1458000 | $0.1485000 | $0.1452000 |
| 2023-04-07 | $0.1458000 | $0.1446000 | $0.1461000 | $0.1437000 |
| 2023-04-08 | $0.1446000 | $0.1524000 | $0.1565000 | $0.1439000 |
| 2023-04-09 | $0.1524000 | $0.1508000 | $0.1537000 | $0.1484000 |
| 2023-04-10 | $0.1508000 | $0.1507000 | $0.1515000 | $0.1491000 |
| 2023-04-11 | $0.1507000 | $0.1563000 | $0.1574000 | $0.1504000 |
| 2023-04-12 | $0.1563000 | $0.1489000 | $0.1563000 | $0.1484000 |
| 2023-04-13 | $0.1489000 | $0.1543000 | $0.1548000 | $0.1489000 |
| 2023-04-14 | $0.1543000 | $0.1565000 | $0.1581000 | $0.1511000 |
| 2023-04-15 | $0.1565000 | $0.1612000 | $0.1634000 | $0.1555000 |
| 2023-04-16 | $0.1612000 | $0.1606000 | $0.1615000 | $0.1602000 |
| 2023-04-17 | $0.1606000 | $0.1698000 | $0.1884000 | $0.1596000 |
| 2023-04-18 | $0.1698000 | $0.1639000 | $0.1698000 | $0.1602000 |
| 2023-04-19 | $0.1639000 | $0.1529000 | $0.1648000 | $0.1529000 |
| 2023-04-20 | $0.1529000 | $0.1493000 | $0.1537000 | $0.1492000 |
| 2023-04-21 | $0.1493000 | $0.1407000 | $0.1510000 | $0.1406000 |
| 2023-04-22 | $0.1407000 | $0.1436000 | $0.1452000 | $0.1390000 |
| 2023-04-23 | $0.1436000 | $0.1399000 | $0.1473000 | $0.1396000 |
| 2023-04-24 | $0.1399000 | $0.1382000 | $0.1410000 | $0.1380000 |
| 2023-04-25 | $0.1382000 | $0.1416000 | $0.1416000 | $0.1350000 |
| 2023-04-26 | $0.1416000 | $0.1399000 | $0.1495000 | $0.1386000 |
| 2023-04-27 | $0.1399000 | $0.1425000 | $0.1452000 | $0.1399000 |
| 2023-04-28 | $0.1425000 | $0.1392000 | $0.1426000 | $0.1387000 |
| 2023-04-29 | $0.1392000 | $0.1443000 | $0.1473000 | $0.1392000 |
| 2023-04-30 | $0.1443000 | $0.1447000 | $0.1478000 | $0.1428000 |
| 2023-05-01 | $0.1447000 | $0.1399000 | $0.1457000 | $0.1385000 |
| 2023-05-02 | $0.1399000 | $0.1458000 | $0.1471000 | $0.1380000 |
| 2023-05-03 | $0.1458000 | $0.1452000 | $0.1577000 | $0.1435000 |
| 2023-05-04 | $0.1452000 | $0.1427000 | $0.1459000 | $0.1427000 |
| 2023-05-05 | $0.1427000 | $0.1409000 | $0.1438000 | $0.1406000 |
| 2023-05-06 | $0.1409000 | $0.1352000 | $0.1409000 | $0.1351000 |
| 2023-05-07 | $0.1352000 | $0.1350000 | $0.1371000 | $0.1350000 |
| 2023-05-08 | $0.1350000 | $0.1200000 | $0.1350000 | $0.1187000 |
| 2023-05-09 | $0.1200000 | $0.1206000 | $0.1208000 | $0.1183000 |
| 2023-05-10 | $0.1206000 | $0.1231000 | $0.1248000 | $0.1194000 |
| 2023-05-11 | $0.1214000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2023-05-12 | $0.1131000 | $0.1171000 | $0.1171000 | $0.1119000 |
| 2023-05-13 | $0.1171000 | $0.1157000 | $0.1174000 | $0.1152000 |
| 2023-05-14 | $0.1157000 | $0.1169000 | $0.1208000 | $0.1144000 |
| 2023-05-15 | $0.1169000 | $0.1208000 | $0.1257000 | $0.1165000 |
| 2023-05-16 | $0.1208000 | $0.1218000 | $0.1255000 | $0.1128000 |
| 2023-05-17 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1143000 |
| 2023-05-18 | $0.1214000 | $0.1248000 | $0.1254000 | $0.1203000 |
| 2023-05-19 | $0.1248000 | $0.1252000 | $0.1345000 | $0.1199000 |
| 2023-05-20 | $0.1252000 | $0.1237000 | $0.1275000 | $0.1201000 |
| 2023-05-21 | $0.1237000 | $0.1189000 | $0.1237000 | $0.1185000 |
| 2023-05-22 | $0.1189000 | $0.1194000 | $0.1218000 | $0.1161000 |
| 2023-05-23 | $0.1194000 | $0.1217000 | $0.1235000 | $0.1175000 |
| 2023-05-24 | $0.1217000 | $0.1187000 | $0.1217000 | $0.1131000 |
| 2023-05-25 | $0.1187000 | $0.1237000 | $0.1290000 | $0.1185000 |
| 2023-05-26 | $0.1237000 | $0.1244000 | $0.1269000 | $0.1151000 |
| 2023-05-27 | $0.1244000 | $0.1217000 | $0.1244000 | $0.1200000 |
| 2023-05-28 | $0.1217000 | $0.1256000 | $0.1269000 | $0.1217000 |
| 2023-05-29 | $0.1256000 | $0.1295000 | $0.1320000 | $0.1244000 |
| 2023-05-30 | $0.1295000 | $0.1429000 | $0.1446000 | $0.1290000 |
| 2023-05-31 | $0.1429000 | $0.1303000 | $0.1444000 | $0.1270000 |
| 2023-06-01 | $0.1303000 | $0.1304000 | $0.1336000 | $0.1251000 |
| 2023-06-02 | $0.1304000 | $0.1350000 | $0.1391000 | $0.1294000 |
| 2023-06-03 | $0.1350000 | $0.1305000 | $0.1352000 | $0.1305000 |
| 2023-06-04 | $0.1305000 | $0.1290000 | $0.1313000 | $0.1286000 |
| 2023-06-05 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-06-06 | $0.1162000 | $0.1183000 | $0.1197000 | $0.1111000 |
| 2023-06-07 | $0.1183000 | $0.1097000 | $0.1184000 | $0.1096000 |
| 2023-06-08 | $0.1097000 | $0.1099000 | $0.1103000 | $0.1010000 |
| 2023-06-09 | $0.1099000 | $0.1118000 | $0.1154000 | $0.1082000 |
| 2023-06-10 | $0.1118000 | $0.0986 | $0.1118000 | $0.0957 |
| 2023-06-11 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2023-06-12 | $0.0967 | $0.0950 | $0.0968 | $0.0923 |
| 2023-06-13 | $0.0950 | $0.0972 | $0.0995000 | $0.0934 |
| 2023-06-14 | $0.0972 | $0.1030000 | $0.1093000 | $0.0964 |
| 2023-06-15 | $0.1030000 | $0.0978 | $0.1030000 | $0.0943 |
| 2023-06-16 | $0.0978 | $0.0999000 | $0.1015000 | $0.0968 |
| 2023-06-17 | $0.0999000 | $0.1000000 | $0.1023000 | $0.0986 |
| 2023-06-18 | $0.1000000 | $0.0999000 | $0.1044000 | $0.0997000 |
| 2023-06-19 | $0.0999000 | $0.1019000 | $0.1026000 | $0.0999000 |
| 2023-06-20 | $0.1019000 | $0.1034000 | $0.1034000 | $0.0996000 |
| 2023-06-21 | $0.1034000 | $0.1071000 | $0.1074000 | $0.1024000 |
| 2023-06-22 | $0.1071000 | $0.1042000 | $0.1083000 | $0.1031000 |
| 2023-06-23 | $0.1042000 | $0.1074000 | $0.1090000 | $0.1019000 |
| 2023-06-24 | $0.1074000 | $0.1049000 | $0.1094000 | $0.1022000 |
| 2023-06-25 | $0.1049000 | $0.1072000 | $0.1094000 | $0.1049000 |
| 2023-06-26 | $0.1072000 | $0.1000000 | $0.1072000 | $0.0979 |
| 2023-06-27 | $0.1000000 | $0.1062000 | $0.1094000 | $0.0999000 |
| 2023-06-28 | $0.1062000 | $0.1003000 | $0.1076000 | $0.0980 |
| 2023-06-29 | $0.1003000 | $0.1015000 | $0.1047000 | $0.1003000 |
| 2023-06-30 | $0.1015000 | $0.1027000 | $0.1055000 | $0.0974 |
| 2023-07-01 | $0.1027000 | $0.1035000 | $0.1051000 | $0.1013000 |
| 2023-07-02 | $0.1035000 | $0.1030000 | $0.1051000 | $0.1011000 |
| 2023-07-03 | $0.1030000 | $0.1100000 | $0.1119000 | $0.1011000 |
| 2023-07-04 | $0.1100000 | $0.1073000 | $0.1106000 | $0.0988 |
| 2023-07-05 | $0.1073000 | $0.1036000 | $0.1073000 | $0.1016000 |
| 2023-07-06 | $0.1036000 | $0.1026000 | $0.1060000 | $0.0964 |
| 2023-07-07 | $0.1026000 | $0.1016000 | $0.1026000 | $0.0955 |
| 2023-07-08 | $0.1016000 | $0.1017000 | $0.1028000 | $0.1009000 |
| 2023-07-09 | $0.1017000 | $0.1093000 | $0.1158000 | $0.1017000 |
| 2023-07-10 | $0.1093000 | $0.1035000 | $0.1093000 | $0.1011000 |
| 2023-07-11 | $0.1028000 | $0.1029000 | $0.1029000 | $0.1028000 |
| 2023-07-12 | $0.1018000 | $0.1035000 | $0.1080000 | $0.1015000 |
| 2023-07-13 | $0.1035000 | $0.1079000 | $0.1134000 | $0.1018000 |
| 2023-07-14 | $0.1079000 | $0.1057000 | $0.1097000 | $0.1034000 |
| 2023-07-15 | $0.1057000 | $0.1050000 | $0.1058000 | $0.0958 |
| 2023-07-16 | $0.1050000 | $0.1028000 | $0.1054000 | $0.1023000 |
| 2023-07-17 | $0.1028000 | $0.1030000 | $0.1044000 | $0.1019000 |
| 2023-07-18 | $0.1030000 | $0.1012000 | $0.1031000 | $0.1001000 |
| 2023-07-19 | $0.1012000 | $0.1026000 | $0.1036000 | $0.1012000 |
| 2023-07-20 | $0.1026000 | $0.1035000 | $0.1067000 | $0.1021000 |
| 2023-07-21 | $0.1035000 | $0.1037000 | $0.1074000 | $0.1000000 |
| 2023-07-22 | $0.1037000 | $0.1002000 | $0.1060000 | $0.0988 |
| 2023-07-23 | $0.1002000 | $0.1014000 | $0.1033000 | $0.0974 |
| 2023-07-24 | $0.1014000 | $0.0947 | $0.1035000 | $0.0899 |
| 2023-07-25 | $0.0947 | $0.0984 | $0.1005000 | $0.0937 |
| 2023-07-26 | $0.0984 | $0.0990000 | $0.0998000 | $0.0958 |
| 2023-07-27 | $0.0990000 | $0.0991000 | $0.1018000 | $0.0750 |
| 2023-07-28 | $0.0991000 | $0.0980 | $0.1005000 | $0.0969 |
| 2023-07-29 | $0.0980 | $0.1003000 | $0.1003000 | $0.0980 |
| 2023-07-30 | $0.1003000 | $0.0971 | $0.1003000 | $0.0946 |
| 2023-07-31 | $0.0971 | $0.0952 | $0.0979 | $0.0948 |
| 2023-08-01 | $0.0952 | $0.0961 | $0.0961 | $0.0935 |
| 2023-08-02 | $0.0961 | $0.0925 | $0.0966 | $0.0901 |
| 2023-08-03 | $0.0925 | $0.0920 | $0.0928 | $0.0916 |
| 2023-08-04 | $0.0920 | $0.0925 | $0.0936 | $0.0904 |
| 2023-08-05 | $0.0925 | $0.0915 | $0.0935 | $0.0904 |
| 2023-08-06 | $0.0915 | $0.0910 | $0.0939 | $0.0883 |
| 2023-08-07 | $0.0910 | $0.0910 | $0.0918 | $0.0880 |
| 2023-08-08 | $0.0910 | $0.0937 | $0.0946 | $0.0903 |
| 2023-08-09 | $0.0937 | $0.0941 | $0.0957 | $0.0930 |
| 2023-08-10 | $0.0941 | $0.0920 | $0.0941 | $0.0912 |
| 2023-08-11 | $0.0920 | $0.0902 | $0.0950 | $0.0902 |
| 2023-08-12 | $0.0902 | $0.0911 | $0.0915 | $0.0901 |
| 2023-08-13 | $0.0911 | $0.0925 | $0.0934 | $0.0894 |
| 2023-08-14 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2023-08-15 | $0.1134000 | $0.0969 | $0.1221000 | $0.0950 |
| 2023-08-16 | $0.0969 | $0.0898 | $0.0975 | $0.0898 |
| 2023-08-17 | $0.0898 | $0.0818 | $0.0899 | $0.0811 |
| 2023-08-18 | $0.0818 | $0.0858 | $0.0869 | $0.0815 |
| 2023-08-19 | $0.0858 | $0.0852 | $0.0910 | $0.0834 |
| 2023-08-20 | $0.0852 | $0.0893 | $0.0975 | $0.0843 |
| 2023-08-21 | $0.0893 | $0.0861 | $0.0962 | $0.0850 |
| 2023-08-22 | $0.0861 | $0.0857 | $0.0911 | $0.0783 |
| 2023-08-23 | $0.0857 | $0.0860 | $0.0878 | $0.0846 |
| 2023-08-24 | $0.0860 | $0.0830 | $0.0860 | $0.0827 |
| 2023-08-25 | $0.0830 | $0.0819 | $0.0833 | $0.0804 |
| 2023-08-26 | $0.0819 | $0.0829 | $0.0832 | $0.0815 |
| 2023-08-27 | $0.0829 | $0.0822 | $0.0829 | $0.0806 |
| 2023-08-28 | $0.0822 | $0.0830 | $0.0900 | $0.0801 |
| 2023-08-29 | $0.0830 | $0.0841 | $0.0882 | $0.0815 |
| 2023-08-30 | $0.0841 | $0.0837 | $0.0868 | $0.0836 |
| 2023-08-31 | $0.0837 | $0.0811 | $0.0855 | $0.0811 |
| 2023-09-01 | $0.0811 | $0.0891 | $0.0925 | $0.0803 |
| 2023-09-02 | $0.0891 | $0.0913 | $0.1200000 | $0.0859 |
| 2023-09-03 | $0.0913 | $0.0898 | $0.0926 | $0.0867 |
| 2023-09-04 | $0.0898 | $0.0871 | $0.0923 | $0.0868 |
| 2023-09-05 | $0.0871 | $0.0906 | $0.0908 | $0.0867 |
| 2023-09-06 | $0.0906 | $0.0899 | $0.0923 | $0.0867 |
| 2023-09-07 | $0.0899 | $0.0953 | $0.0987 | $0.0841 |
| 2023-09-08 | $0.0953 | $0.0936 | $0.0995000 | $0.0926 |
| 2023-09-09 | $0.0936 | $0.0929 | $0.0936 | $0.0912 |
| 2023-09-10 | $0.0929 | $0.0893 | $0.0929 | $0.0893 |
| 2023-09-11 | $0.0893 | $0.0871 | $0.0893 | $0.0854 |
| 2023-09-12 | $0.0871 | $0.0946 | $0.1079000 | $0.0871 |
| 2023-09-13 | $0.0946 | $0.0927 | $0.0976 | $0.0900 |
| 2023-09-14 | $0.0927 | $0.0933 | $0.0952 | $0.0921 |
| 2023-09-15 | $0.0933 | $0.0948 | $0.0949 | $0.0933 |
| 2023-09-16 | $0.0948 | $0.0963 | $0.0996000 | $0.0947 |
| 2023-09-17 | $0.0963 | $0.0939 | $0.0964 | $0.0939 |
| 2023-09-18 | $0.0939 | $0.0949 | $0.0962 | $0.0929 |
| 2023-09-19 | $0.0949 | $0.0957 | $0.0962 | $0.0938 |
| 2023-09-20 | $0.0957 | $0.0944 | $0.0961 | $0.0944 |
| 2023-09-21 | $0.0944 | $0.0938 | $0.0955 | $0.0935 |
| 2023-09-22 | $0.0938 | $0.0962 | $0.0962 | $0.0936 |
| 2023-09-23 | $0.0962 | $0.0953 | $0.0964 | $0.0941 |
| 2023-09-24 | $0.0953 | $0.0958 | $0.0965 | $0.0953 |
| 2023-09-25 | $0.0958 | $0.1046000 | $0.1170000 | $0.0950 |
| 2023-09-26 | $0.1046000 | $0.1097000 | $0.1136000 | $0.1008000 |
| 2023-09-27 | $0.1097000 | $0.1072000 | $0.1122000 | $0.1060000 |
| 2023-09-28 | $0.1072000 | $0.1068000 | $0.1085000 | $0.1055000 |
| 2023-09-29 | $0.1068000 | $0.1057000 | $0.1069000 | $0.1055000 |
| 2023-09-30 | $0.1057000 | $0.1070000 | $0.1110000 | $0.1057000 |
| 2023-10-01 | $0.1070000 | $0.1091000 | $0.1104000 | $0.1055000 |
| 2023-10-02 | $0.1091000 | $0.1076000 | $0.1104000 | $0.1062000 |
| 2023-10-03 | $0.1076000 | $0.1072000 | $0.1089000 | $0.1058000 |
| 2023-10-04 | $0.1072000 | $0.1010000 | $0.1072000 | $0.0997000 |
| 2023-10-05 | $0.1010000 | $0.0946 | $0.1011000 | $0.0938 |
| 2023-10-06 | $0.0946 | $0.0977 | $0.0995000 | $0.0945 |
| 2023-10-07 | $0.0972 | $0.0971 | $0.0972 | $0.0971 |
| 2023-10-08 | $0.0955 | $0.0964 | $0.0972 | $0.0953 |
| 2023-10-09 | $0.0964 | $0.0928 | $0.0966 | $0.0887 |
| 2023-10-10 | $0.0928 | $0.0901 | $0.0950 | $0.0897 |
| 2023-10-11 | $0.0901 | $0.0898 | $0.0903 | $0.0819 |
| 2023-10-12 | $0.0898 | $0.0879 | $0.0898 | $0.0853 |
| 2023-10-13 | $0.0879 | $0.0902 | $0.1057000 | $0.0879 |
| 2023-10-14 | $0.0902 | $0.0901 | $0.0922 | $0.0891 |
| 2023-10-15 | $0.0901 | $0.0898 | $0.0912 | $0.0894 |
| 2023-10-16 | $0.0898 | $0.0920 | $0.0950 | $0.0898 |
| 2023-10-17 | $0.0920 | $0.0919 | $0.0937 | $0.0907 |
| 2023-10-18 | $0.0919 | $0.0895 | $0.0919 | $0.0894 |
| 2023-10-19 | $0.0895 | $0.0910 | $0.0941 | $0.0892 |
| 2023-10-20 | $0.0910 | $0.0930 | $0.0937 | $0.0904 |
| 2023-10-21 | $0.0930 | $0.0952 | $0.0972 | $0.0921 |
| 2023-10-22 | $0.0952 | $0.0950 | $0.0952 | $0.0927 |
| 2023-10-23 | $0.0950 | $0.0969 | $0.0977 | $0.0943 |
| 2023-10-24 | $0.0969 | $0.1028000 | $0.1033000 | $0.0969 |
| 2023-10-25 | $0.1028000 | $0.1012000 | $0.1032000 | $0.0994000 |
| 2023-10-26 | $0.1012000 | $0.1041000 | $0.1056000 | $0.1008000 |
| 2023-10-27 | $0.1041000 | $0.1018000 | $0.1046000 | $0.0985 |
| 2023-10-28 | $0.1018000 | $0.1034000 | $0.1057000 | $0.1018000 |
| 2023-10-29 | $0.1034000 | $0.1047000 | $0.1072000 | $0.1033000 |
| 2023-10-30 | $0.1047000 | $0.1114000 | $0.1153000 | $0.1039000 |
| 2023-10-31 | $0.1114000 | $0.1049000 | $0.1151000 | $0.1011000 |
| 2023-11-01 | $0.1049000 | $0.1081000 | $0.1093000 | $0.1039000 |
| 2023-11-02 | $0.1081000 | $0.1051000 | $0.1099000 | $0.1008000 |
| 2023-11-03 | $0.1051000 | $0.1047000 | $0.1054000 | $0.1024000 |
| 2023-11-04 | $0.1047000 | $0.1069000 | $0.1089000 | $0.1047000 |
| 2023-11-05 | $0.1069000 | $0.1088000 | $0.1104000 | $0.1064000 |
| 2023-11-06 | $0.1088000 | $0.1071000 | $0.1100000 | $0.1067000 |
| 2023-11-07 | $0.1071000 | $0.1025000 | $0.1086000 | $0.1008000 |
| 2023-11-08 | $0.1025000 | $0.1063000 | $0.1083000 | $0.1000000 |
| 2023-11-09 | $0.1063000 | $0.1035000 | $0.1087000 | $0.1009000 |
| 2023-11-10 | $0.1029000 | $0.1028000 | $0.1029000 | $0.1027000 |
| 2023-12-24 | $0.1280000 | $0.1241000 | $0.1410000 | $0.1218000 |
| 2023-12-25 | $0.1241000 | $0.1275000 | $0.1336000 | $0.1218000 |
| 2023-12-26 | $0.1275000 | $0.1262000 | $0.1294000 | $0.1183000 |
| 2023-12-27 | $0.1262000 | $0.1253000 | $0.1312000 | $0.1180000 |
| 2023-12-28 | $0.1253000 | $0.1202000 | $0.1284000 | $0.1183000 |
| 2023-12-29 | $0.1202000 | $0.1172000 | $0.1225000 | $0.1136000 |
| 2023-12-30 | $0.1172000 | $0.1170000 | $0.1192000 | $0.1133000 |
| 2023-12-31 | $0.1170000 | $0.1173000 | $0.1219000 | $0.1150000 |
| 2024-01-01 | $0.1173000 | $0.1185000 | $0.1203000 | $0.1101000 |
| 2024-01-02 | $0.1185000 | $0.1221000 | $0.1241000 | $0.1183000 |
| 2024-01-03 | $0.1221000 | $0.1118000 | $0.1254000 | $0.1085000 |
| 2024-01-04 | $0.1118000 | $0.1134000 | $0.1153000 | $0.1089000 |
| 2024-01-05 | $0.1134000 | $0.1102000 | $0.1144000 | $0.1085000 |
| 2024-01-06 | $0.1102000 | $0.1140000 | $0.1150000 | $0.1040000 |
| 2024-01-07 | $0.1140000 | $0.1083000 | $0.1178000 | $0.1083000 |
| 2024-01-08 | $0.1083000 | $0.1100000 | $0.1153000 | $0.1039000 |
| 2024-01-09 | $0.1100000 | $0.1050000 | $0.1101000 | $0.0985 |
| 2024-01-10 | $0.1050000 | $0.1095000 | $0.1120000 | $0.1017000 |
| 2024-01-11 | $0.1095000 | $0.1109000 | $0.1144000 | $0.1065000 |
| 2024-01-12 | $0.1109000 | $0.1118000 | $0.1170000 | $0.1086000 |
| 2024-01-13 | $0.1118000 | $0.1131000 | $0.1172000 | $0.1085000 |
| 2024-01-14 | $0.1131000 | $0.1142000 | $0.1217000 | $0.1117000 |
| 2024-01-15 | $0.1142000 | $0.1185000 | $0.1217000 | $0.1137000 |
| 2024-01-16 | $0.1185000 | $0.1155000 | $0.1202000 | $0.1134000 |
| 2024-01-17 | $0.1155000 | $0.1122000 | $0.1167000 | $0.1102000 |
| 2024-01-18 | $0.1122000 | $0.1064000 | $0.1134000 | $0.1040000 |
| 2024-01-19 | $0.1064000 | $0.1079000 | $0.1079000 | $0.1009000 |
| 2024-01-20 | $0.1079000 | $0.1103000 | $0.1136000 | $0.1073000 |
| 2024-01-21 | $0.1103000 | $0.1120000 | $0.1152000 | $0.1086000 |
| 2024-01-22 | $0.1120000 | $0.1038000 | $0.1120000 | $0.1038000 |
| 2024-01-23 | $0.1038000 | $0.1034000 | $0.1052000 | $0.0993000 |
| 2024-01-24 | $0.1034000 | $0.1045000 | $0.1048000 | $0.1021000 |
| 2024-01-25 | $0.1045000 | $0.1020000 | $0.1049000 | $0.1009000 |
| 2024-01-26 | $0.1020000 | $0.1044000 | $0.1049000 | $0.1016000 |
| 2024-01-27 | $0.1044000 | $0.1045000 | $0.1056000 | $0.1036000 |
| 2024-01-28 | $0.1045000 | $0.1045000 | $0.1060000 | $0.1031000 |
| 2024-01-29 | $0.1045000 | $0.1055000 | $0.1055000 | $0.1035000 |
| 2024-01-30 | $0.1055000 | $0.1044000 | $0.1059000 | $0.1040000 |
| 2024-01-31 | $0.1044000 | $0.1003000 | $0.1044000 | $0.0993000 |
| 2024-02-01 | $0.1003000 | $0.1010000 | $0.1010000 | $0.0986 |
| 2024-02-02 | $0.1010000 | $0.1010000 | $0.1040000 | $0.0999000 |
| 2024-02-03 | $0.1010000 | $0.1014000 | $0.1055000 | $0.0993000 |
| 2024-02-04 | $0.1014000 | $0.0991000 | $0.1017000 | $0.0985 |
| 2024-02-05 | $0.0991000 | $0.0981 | $0.1009000 | $0.0972 |
| 2024-02-06 | $0.0981 | $0.1021000 | $0.1057000 | $0.0948 |
| 2024-02-07 | $0.1021000 | $0.1032000 | $0.1050000 | $0.0993000 |
| 2024-02-08 | $0.1032000 | $0.1033000 | $0.1073000 | $0.1031000 |
| 2024-02-09 | $0.1033000 | $0.1074000 | $0.1077000 | $0.1025000 |
| 2024-02-10 | $0.1074000 | $0.1066000 | $0.1083000 | $0.1039000 |
| 2024-02-11 | $0.1066000 | $0.1064000 | $0.1081000 | $0.1042000 |
| 2024-02-12 | $0.1064000 | $0.1079000 | $0.1087000 | $0.1052000 |
| 2024-02-13 | $0.1079000 | $0.1113000 | $0.1136000 | $0.1074000 |
| 2024-02-14 | $0.1113000 | $0.1195000 | $0.1369000 | $0.1104000 |
| 2024-02-15 | $0.1195000 | $0.1257000 | $0.1273000 | $0.1168000 |
| 2024-02-16 | $0.1257000 | $0.1222000 | $0.1275000 | $0.1183000 |
| 2024-02-17 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2024-02-18 | $0.1271000 | $0.1267000 | $0.1351000 | $0.1237000 |
| 2024-02-19 | $0.1267000 | $0.1282000 | $0.1320000 | $0.1246000 |
| 2024-02-20 | $0.1282000 | $0.1312000 | $0.1370000 | $0.1236000 |
| 2024-02-21 | $0.1312000 | $0.1297000 | $0.1391000 | $0.1236000 |
| 2024-02-22 | $0.1297000 | $0.1338000 | $0.1391000 | $0.1290000 |
| 2024-02-23 | $0.1338000 | $0.1260000 | $0.1350000 | $0.1247000 |
| 2024-02-24 | $0.1260000 | $0.1271000 | $0.1294000 | $0.1230000 |
| 2024-02-25 | $0.1271000 | $0.1312000 | $0.1351000 | $0.1266000 |
| 2024-02-26 | $0.1312000 | $0.1371000 | $0.1450000 | $0.1272000 |
| 2024-02-27 | $0.1371000 | $0.1533000 | $0.1678000 | $0.1351000 |
| 2024-02-28 | $0.1533000 | $0.1589000 | $0.1606000 | $0.1347000 |
| 2024-02-29 | $0.1589000 | $0.1664000 | $0.1952000 | $0.1543000 |
| 2024-03-01 | $0.1664000 | $0.1813000 | $0.1819000 | $0.1626000 |
| 2024-03-02 | $0.1813000 | $0.1701000 | $0.1813000 | $0.1636000 |
| 2024-03-03 | $0.1701000 | $0.1728000 | $0.1754000 | $0.1608000 |
| 2024-03-04 | $0.1728000 | $0.1611000 | $0.1735000 | $0.1533000 |
| 2024-03-05 | $0.1611000 | $0.1486000 | $0.1654000 | $0.1406000 |
| 2024-03-06 | $0.1486000 | $0.1646000 | $0.1703000 | $0.1447000 |
| 2024-03-07 | $0.1646000 | $0.1910000 | $0.1943000 | $0.1600000 |
| 2024-03-08 | $0.1910000 | $0.1873000 | $0.1960000 | $0.1775000 |
| 2024-03-09 | $0.1873000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2024-03-10 | $0.1864000 | $0.1968000 | $0.2290000 | $0.1864000 |
| 2024-03-11 | $0.1968000 | $0.2012000 | $0.2153000 | $0.1887000 |
| 2024-03-12 | $0.2012000 | $0.1958000 | $0.2025000 | $0.1832000 |
| 2024-03-13 | $0.1958000 | $0.2178000 | $0.2217000 | $0.1938000 |
| 2024-03-14 | $0.2178000 | $0.2117000 | $0.2217000 | $0.1955000 |
| 2024-03-15 | $0.2117000 | $0.2184000 | $0.2380000 | $0.2000000 |
| 2024-03-16 | $0.2184000 | $0.2604000 | $0.2950000 | $0.1938000 |
| 2024-03-17 | $0.2604000 | $0.2969000 | $0.3758000 | $0.2456000 |
| 2024-03-18 | $0.2969000 | $0.2920000 | $0.3537000 | $0.2691000 |
| 2024-03-19 | $0.2956000 | $0.2646000 | $0.3175000 | $0.2460000 |
| 2024-03-20 | $0.2646000 | $0.3458000 | $0.3779000 | $0.2642000 |
| 2024-03-21 | $0.3458000 | $0.3153000 | $0.3573000 | $0.3133000 |
| 2024-03-22 | $0.3153000 | $0.2875000 | $0.3241000 | $0.2819000 |
| 2024-03-23 | $0.2875000 | $0.3129000 | $0.3528000 | $0.2796000 |
| 2024-03-24 | $0.3129000 | $0.3142000 | $0.3148000 | $0.2987000 |
| 2024-03-25 | $0.3142000 | $0.3233000 | $0.3465000 | $0.3093000 |
| 2024-03-26 | $0.3233000 | $0.3075000 | $0.3410000 | $0.3027000 |
| 2024-03-27 | $0.3075000 | $0.2857000 | $0.3101000 | $0.2795000 |
| 2024-03-28 | $0.2857000 | $0.2770000 | $0.2961000 | $0.2764000 |
| 2024-03-29 | $0.2770000 | $0.2671000 | $0.2805000 | $0.2560000 |
| 2024-03-30 | $0.2671000 | $0.2740000 | $0.2899000 | $0.2513000 |
| 2024-03-31 | $0.2740000 | $0.2964000 | $0.3120000 | $0.2712000 |
| 2024-04-01 | $0.2964000 | $0.2698000 | $0.2988000 | $0.2513000 |
| 2024-04-02 | $0.2698000 | $0.2564000 | $0.2698000 | $0.2422000 |
| 2024-04-03 | $0.2564000 | $0.2394000 | $0.2600000 | $0.2345000 |
| 2024-04-04 | $0.2394000 | $0.2456000 | $0.2671000 | $0.2354000 |
| 2024-04-05 | $0.2456000 | $0.2319000 | $0.2465000 | $0.2185000 |
| 2024-04-06 | $0.2319000 | $0.2549000 | $0.2628000 | $0.2317000 |
| 2024-04-07 | $0.2549000 | $0.2594000 | $0.2763000 | $0.2417000 |
| 2024-04-08 | $0.2594000 | $0.2704000 | $0.2803000 | $0.2590000 |
| 2024-04-09 | $0.2704000 | $0.2543000 | $0.2764000 | $0.2534000 |
| 2024-04-10 | $0.2543000 | $0.2473000 | $0.2589000 | $0.2277000 |
| 2024-04-11 | $0.2473000 | $0.2356000 | $0.2531000 | $0.2348000 |
| 2024-04-12 | $0.2356000 | $0.2027000 | $0.2430000 | $0.1961000 |
| 2024-04-13 | $0.2027000 | $0.2036000 | $0.2482000 | $0.1736000 |
| 2024-04-14 | $0.2036000 | $0.2203000 | $0.2378000 | $0.2026000 |
| 2024-04-15 | $0.2203000 | $0.2111000 | $0.2456000 | $0.2059000 |
| 2024-04-16 | $0.2111000 | $0.2117000 | $0.2175000 | $0.2000000 |
| 2024-04-17 | $0.2117000 | $0.1904000 | $0.2127000 | $0.1883000 |
| 2024-04-18 | $0.1904000 | $0.1965000 | $0.2031000 | $0.1861000 |
| 2024-04-19 | $0.1965000 | $0.1939000 | $0.2050000 | $0.1800000 |
| 2024-04-20 | $0.1939000 | $0.2085000 | $0.2089000 | $0.1842000 |
| 2024-04-21 | $0.2085000 | $0.2204000 | $0.2346000 | $0.2058000 |
| 2024-04-22 | $0.2204000 | $0.2162000 | $0.2248000 | $0.2103000 |
| 2024-04-23 | $0.2162000 | $0.2218000 | $0.2380000 | $0.2162000 |
| 2024-04-24 | $0.2218000 | $0.2115000 | $0.2282000 | $0.2093000 |
| 2024-04-25 | $0.2115000 | $0.2052000 | $0.2143000 | $0.1939000 |
| 2024-04-26 | $0.2052000 | $0.1879000 | $0.2052000 | $0.1813000 |
| 2024-04-27 | $0.1879000 | $0.1954000 | $0.1971000 | $0.1846000 |
| 2024-04-28 | $0.1954000 | $0.1952000 | $0.2019000 | $0.1910000 |
| 2024-04-29 | $0.1952000 | $0.1932000 | $0.1958000 | $0.1833000 |
| 2024-04-30 | $0.1932000 | $0.1803000 | $0.1955000 | $0.1724000 |
| 2024-05-01 | $0.1803000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2024-05-02 | $0.1759000 | $0.1805000 | $0.1806000 | $0.1699000 |
| 2024-05-03 | $0.1805000 | $0.1945000 | $0.2031000 | $0.1772000 |
| 2024-05-04 | $0.1945000 | $0.1904000 | $0.2018000 | $0.1892000 |
| 2024-05-05 | $0.1904000 | $0.2006000 | $0.2030000 | $0.1840000 |
| 2024-05-06 | $0.2006000 | $0.1982000 | $0.2185000 | $0.1981000 |
| 2024-05-07 | $0.1982000 | $0.1917000 | $0.2041000 | $0.1917000 |
| 2024-05-08 | $0.1917000 | $0.1895000 | $0.1950000 | $0.1876000 |
| 2024-05-09 | $0.1895000 | $0.1935000 | $0.1950000 | $0.1836000 |
| 2024-05-10 | $0.1935000 | $0.1852000 | $0.2001000 | $0.1836000 |
| 2024-05-11 | $0.1852000 | $0.1890000 | $0.1915000 | $0.1828000 |
| 2024-05-12 | $0.1890000 | $0.1841000 | $0.1914000 | $0.1828000 |
| 2024-05-13 | $0.1841000 | $0.1785000 | $0.1841000 | $0.1699000 |
| 2024-05-14 | $0.1785000 | $0.1663000 | $0.1785000 | $0.1643000 |
| 2024-05-15 | $0.1663000 | $0.1780000 | $0.1794000 | $0.1626000 |
| 2024-05-16 | $0.1780000 | $0.1780000 | $0.1815000 | $0.1714000 |
| 2024-05-17 | $0.1780000 | $0.1822000 | $0.1863000 | $0.1740000 |
| 2024-05-18 | $0.1822000 | $0.1841000 | $0.1857000 | $0.1801000 |
| 2024-05-19 | $0.1841000 | $0.1961000 | $0.2153000 | $0.1841000 |
| 2024-05-20 | $0.1961000 | $0.2076000 | $0.2094000 | $0.1892000 |
| 2024-05-21 | $0.2076000 | $0.2046000 | $0.2101000 | $0.1986000 |
| 2024-05-22 | $0.2046000 | $0.1911000 | $0.2046000 | $0.1911000 |
| 2024-05-23 | $0.1911000 | $0.1868000 | $0.2005000 | $0.1767000 |
| 2024-05-24 | $0.1868000 | $0.1900000 | $0.1930000 | $0.1801000 |
| 2024-05-25 | $0.1900000 | $0.1930000 | $0.1998000 | $0.1882000 |
| 2024-05-26 | $0.1930000 | $0.1907000 | $0.1939000 | $0.1882000 |
| 2024-05-27 | $0.1907000 | $0.1919000 | $0.1952000 | $0.1878000 |
| 2024-05-28 | $0.1919000 | $0.1883000 | $0.1924000 | $0.1855000 |
| 2024-05-29 | $0.1883000 | $0.1890000 | $0.1932000 | $0.1873000 |
| 2024-05-30 | $0.1890000 | $0.1865000 | $0.1936000 | $0.1828000 |
| 2024-05-31 | $0.1865000 | $0.1908000 | $0.1964000 | $0.1826000 |
| 2024-06-01 | $0.1908000 | $0.1899000 | $0.1908000 | $0.1845000 |
| 2024-06-02 | $0.1899000 | $0.1828000 | $0.1915000 | $0.1828000 |
| 2024-06-03 | $0.1828000 | $0.1858000 | $0.1886000 | $0.1816000 |
| 2024-06-04 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2024-06-06 | $0.1926000 | $0.2154000 | $0.2267000 | $0.1920000 |
| 2024-06-07 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-06-08 | $0.1926000 | $0.1841000 | $0.2001000 | $0.1841000 |
| 2024-06-09 | $0.1841000 | $0.1828000 | $0.1841000 | $0.1828000 |
Description
Phala Network Crypto ICO Description
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
Technology
Phala Network Crypto Technology
Sorry, detailed technology about Phala Network is not currently available
Features
Phala Network Crypto Features
Sorry, detailed features about Phala Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net