SOUL Coin Values SOUL
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin SharePhantasma Crypto Coin Rank 1082
Website
124,129,198 SOUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phantasma
Phantasma valuesUSD Price $ 0.0711
$ 0.0711
Phantasma BTC Price 0.00000116
0.00000116
Phantasma 24h Vol $ 140,211
$ 140,211
Phantasma Market Cap $ 8,825,315
$ 8,825,315
24h Vol
2 BTC 1 H
0.11 %
24 H
-9.78 %
7 d
-5.04 %
Today Phantasma price in US dollars is currently
0.0711
USD, and if converted to Bitcoin is
0.00000116
BTC. A total of 124,129,198 SOUL are currently circulating in the Market. Phantasma price is currently experiencing a change of -9.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Phantasma have been traded on Crypto Exchanges. Get Phantasma's progress by adding it to your favourites and creating a free portfolio.
Full Name
Phantasma
Symbol
SOUL
Algorithm
Scrypt
BTC Price
0.00000116 BTC
BTC Market
144 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
124,129,198 SOUL
1h
0.11 %
24h
-9.78 %
7d
-5.04 %
Reddit
N/A
Website
Share Phantasma Price
SOUL Charts
Phantasma Price Charts
SOUL High/Low Price Chart
Phantasma Price High/Low Price Chart
Historical Data
Phantasma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2412000 | $0.2306000 | $0.2486000 | $0.2041000 |
| 2023-02-09 | $0.2306000 | $0.2155000 | $0.2339000 | $0.2051000 |
| 2023-02-10 | $0.2155000 | $0.2115000 | $0.2413000 | $0.0107500 |
| 2023-02-11 | $0.2115000 | $0.2113000 | $0.2450000 | $0.1882000 |
| 2023-02-12 | $0.2113000 | $0.2297000 | $0.2396000 | $0.1975000 |
| 2023-02-13 | $0.2297000 | $0.2270000 | $0.2345000 | $0.2130000 |
| 2023-02-14 | $0.2270000 | $0.2330000 | $0.2387000 | $0.2151000 |
| 2023-02-15 | $0.2330000 | $0.2543000 | $0.2609000 | $0.2307000 |
| 2023-02-16 | $0.2543000 | $0.2433000 | $0.2595000 | $0.2168000 |
| 2023-02-17 | $0.2433000 | $0.2492000 | $0.2643000 | $0.2353000 |
| 2023-02-18 | $0.2492000 | $0.2340000 | $0.2548000 | $0.2271000 |
| 2023-02-19 | $0.2340000 | $0.2451000 | $0.2571000 | $0.2216000 |
| 2023-02-20 | $0.2451000 | $0.2380000 | $0.2542000 | $0.2172000 |
| 2023-02-21 | $0.2380000 | $0.2304000 | $0.2450000 | $0.2159000 |
| 2023-02-22 | $0.2304000 | $0.2312000 | $0.2402000 | $0.2143000 |
| 2023-02-23 | $0.2312000 | $0.2314000 | $0.2315000 | $0.2312000 |
| 2023-02-24 | $0.2309000 | $0.2243000 | $0.2378000 | $0.2085000 |
| 2023-02-25 | $0.2243000 | $0.2654000 | $0.2853000 | $0.2196000 |
| 2023-02-26 | $0.2654000 | $0.2766000 | $0.2822000 | $0.2702000 |
| 2023-02-27 | $0.2766000 | $0.2212000 | $0.2777000 | $0.2099000 |
| 2023-02-28 | $0.2212000 | $0.2115000 | $0.2285000 | $0.2001000 |
| 2023-03-01 | $0.2115000 | $0.2445000 | $0.2473000 | $0.2084000 |
| 2023-03-02 | $0.2445000 | $0.2269000 | $0.2595000 | $0.2246000 |
| 2023-03-03 | $0.2269000 | $0.2245000 | $0.2306000 | $0.2130000 |
| 2023-03-04 | $0.2245000 | $0.2266000 | $0.2270000 | $0.2070000 |
| 2023-03-05 | $0.2266000 | $0.2388000 | $0.2408000 | $0.2139000 |
| 2023-03-06 | $0.2388000 | $0.2300000 | $0.2468000 | $0.2208000 |
| 2023-03-07 | $0.2300000 | $0.2133000 | $0.2491000 | $0.2125000 |
| 2023-03-08 | $0.2133000 | $0.2208000 | $0.2261000 | $0.2080000 |
| 2023-03-09 | $0.2208000 | $0.1968000 | $0.2090000 | $0.1957000 |
| 2023-03-10 | $0.1968000 | $0.1924000 | $0.2063000 | $0.1792000 |
| 2023-03-11 | $0.1924000 | $0.1803000 | $0.2190000 | $0.1740000 |
| 2023-03-12 | $0.1803000 | $0.1921000 | $0.2164000 | $0.1883000 |
| 2023-03-13 | $0.1921000 | $0.1962000 | $0.2086000 | $0.1933000 |
| 2023-03-14 | $0.1962000 | $0.1998000 | $0.2104000 | $0.1988000 |
| 2023-03-15 | $0.1998000 | $0.1916000 | $0.1996000 | $0.1873000 |
| 2023-03-16 | $0.1916000 | $0.1918000 | $0.1964000 | $0.1872000 |
| 2023-03-17 | $0.1918000 | $0.1964000 | $0.2073000 | $0.1912000 |
| 2023-03-18 | $0.1964000 | $0.1931000 | $0.2001000 | $0.1853000 |
| 2023-03-19 | $0.1931000 | $0.1917000 | $0.1976000 | $0.1787000 |
| 2023-03-20 | $0.1917000 | $0.1834000 | $0.1897000 | $0.1745000 |
| 2023-03-21 | $0.1834000 | $0.1798000 | $0.1979000 | $0.1772000 |
| 2023-03-22 | $0.1798000 | $0.1803000 | $0.1824000 | $0.1722000 |
| 2023-03-23 | $0.1803000 | $0.1825000 | $0.1903000 | $0.1756000 |
| 2023-03-24 | $0.1825000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2023-03-25 | $0.1718000 | $0.1742000 | $0.1855000 | $0.1688000 |
| 2023-03-26 | $0.1742000 | $0.1762000 | $0.1829000 | $0.1707000 |
| 2023-03-27 | $0.1762000 | $0.1723000 | $0.1773000 | $0.1674000 |
| 2023-03-28 | $0.1723000 | $0.1741000 | $0.1814000 | $0.1682000 |
| 2023-03-29 | $0.1741000 | $0.1718000 | $0.1761000 | $0.1663000 |
| 2023-03-30 | $0.1718000 | $0.1715000 | $0.1777000 | $0.1676000 |
| 2023-03-31 | $0.1715000 | $0.1707000 | $0.1848000 | $0.1673000 |
| 2023-04-01 | $0.1707000 | $0.1823000 | $0.1865000 | $0.1690000 |
| 2023-04-02 | $0.1823000 | $0.1813000 | $0.1860000 | $0.1748000 |
| 2023-04-03 | $0.1813000 | $0.1813000 | $0.1814000 | $0.1813000 |
| 2023-04-06 | $0.1980000 | $0.1959000 | $0.1974000 | $0.1884000 |
| 2023-04-07 | $0.1959000 | $0.1906000 | $0.1977000 | $0.1887000 |
| 2023-04-08 | $0.1906000 | $0.1894000 | $0.1913000 | $0.1861000 |
| 2023-04-09 | $0.1894000 | $0.1916000 | $0.1955000 | $0.1882000 |
| 2023-04-10 | $0.1916000 | $0.1899000 | $0.1995000 | $0.1866000 |
| 2023-04-11 | $0.1899000 | $0.1796000 | $0.1889000 | $0.1792000 |
| 2023-04-12 | $0.1796000 | $0.1729000 | $0.1863000 | $0.1704000 |
| 2023-04-13 | $0.1729000 | $0.1814000 | $0.1891000 | $0.1738000 |
| 2023-04-14 | $0.1814000 | $0.1805000 | $0.1896000 | $0.1754000 |
| 2023-04-15 | $0.1805000 | $0.1763000 | $0.1857000 | $0.1743000 |
| 2023-04-16 | $0.1763000 | $0.1758000 | $0.1841000 | $0.1730000 |
| 2023-04-17 | $0.1758000 | $0.1698000 | $0.1760000 | $0.1673000 |
| 2023-04-18 | $0.1698000 | $0.1735000 | $0.1888000 | $0.1694000 |
| 2023-04-19 | $0.1735000 | $0.1625000 | $0.1675000 | $0.1567000 |
| 2023-04-20 | $0.1625000 | $0.1483000 | $0.1631000 | $0.1401000 |
| 2023-04-21 | $0.1483000 | $0.1507000 | $0.1516000 | $0.1403000 |
| 2023-04-22 | $0.1507000 | $0.1494000 | $0.1569000 | $0.1426000 |
| 2023-04-23 | $0.1494000 | $0.1529000 | $0.1560000 | $0.1482000 |
| 2023-04-24 | $0.1529000 | $0.1527000 | $0.1569000 | $0.1489000 |
| 2023-04-25 | $0.1527000 | $0.1540000 | $0.1562000 | $0.1510000 |
| 2023-04-26 | $0.1540000 | $0.1514000 | $0.1697000 | $0.1446000 |
| 2023-04-27 | $0.1514000 | $0.1541000 | $0.1670000 | $0.1496000 |
| 2023-04-28 | $0.1541000 | $0.1486000 | $0.1529000 | $0.1418000 |
| 2023-04-29 | $0.1486000 | $0.1518000 | $0.1527000 | $0.1441000 |
| 2023-04-30 | $0.1518000 | $0.1503000 | $0.1539000 | $0.1440000 |
| 2023-05-01 | $0.1503000 | $0.1493000 | $0.1515000 | $0.1435000 |
| 2023-05-02 | $0.1493000 | $0.1501000 | $0.1571000 | $0.1483000 |
| 2023-05-03 | $0.1501000 | $0.1407000 | $0.1545000 | $0.1360000 |
| 2023-05-04 | $0.1407000 | $0.1416000 | $0.1484000 | $0.1325000 |
| 2023-05-05 | $0.1416000 | $0.1480000 | $0.1566000 | $0.1434000 |
| 2023-05-06 | $0.1480000 | $0.1434000 | $0.1508000 | $0.1366000 |
| 2023-05-07 | $0.1434000 | $0.1498000 | $0.1500000 | $0.1392000 |
| 2023-05-08 | $0.1498000 | $0.1392000 | $0.1507000 | $0.1346000 |
| 2023-05-09 | $0.1392000 | $0.1380000 | $0.1494000 | $0.1315000 |
| 2023-05-10 | $0.1380000 | $0.1329000 | $0.1411000 | $0.1316000 |
| 2023-05-11 | $0.1329000 | $0.1322000 | $0.1329000 | $0.1305000 |
| 2023-05-12 | $0.1193000 | $0.1419000 | $0.1440000 | $0.1189000 |
| 2023-05-13 | $0.1419000 | $0.1301000 | $0.1422000 | $0.1290000 |
| 2023-05-14 | $0.1301000 | $0.1264000 | $0.1335000 | $0.1152000 |
| 2023-05-15 | $0.1264000 | $0.1283000 | $0.1388000 | $0.1217000 |
| 2023-05-16 | $0.1283000 | $0.1306000 | $0.1319000 | $0.1284000 |
| 2023-05-17 | $0.1306000 | $0.1299000 | $0.1336000 | $0.1282000 |
| 2023-05-18 | $0.1299000 | $0.1298000 | $0.1322000 | $0.1228000 |
| 2023-05-19 | $0.1298000 | $0.1407000 | $0.1494000 | $0.1280000 |
| 2023-05-20 | $0.1407000 | $0.1396000 | $0.1421000 | $0.1336000 |
| 2023-05-21 | $0.1396000 | $0.1334000 | $0.1406000 | $0.1183000 |
| 2023-05-22 | $0.1334000 | $0.1403000 | $0.1432000 | $0.1304000 |
| 2023-05-23 | $0.1403000 | $0.1377000 | $0.1431000 | $0.1344000 |
| 2023-05-24 | $0.1377000 | $0.1283000 | $0.1363000 | $0.1276000 |
| 2023-05-25 | $0.1283000 | $0.1207000 | $0.1326000 | $0.1180000 |
| 2023-05-26 | $0.1207000 | $0.1238000 | $0.1263000 | $0.1153000 |
| 2023-05-27 | $0.1238000 | $0.1179000 | $0.1245000 | $0.1170000 |
| 2023-05-28 | $0.1179000 | $0.1203000 | $0.1256000 | $0.1188000 |
| 2023-05-29 | $0.1203000 | $0.1185000 | $0.1226000 | $0.1157000 |
| 2023-05-30 | $0.1185000 | $0.1202000 | $0.1226000 | $0.1173000 |
| 2023-05-31 | $0.1202000 | $0.1198000 | $0.1242000 | $0.1153000 |
| 2023-06-01 | $0.1198000 | $0.1205000 | $0.1231000 | $0.1177000 |
| 2023-06-02 | $0.1205000 | $0.1159000 | $0.1239000 | $0.1111000 |
| 2023-06-03 | $0.1159000 | $0.1349000 | $0.1395000 | $0.1150000 |
| 2023-06-04 | $0.1349000 | $0.1326000 | $0.1376000 | $0.1265000 |
| 2023-06-05 | $0.1326000 | $0.1327000 | $0.1337000 | $0.1324000 |
| 2023-06-06 | $0.1333000 | $0.1247000 | $0.1392000 | $0.1225000 |
| 2023-06-07 | $0.1247000 | $0.1198000 | $0.1253000 | $0.1159000 |
| 2023-06-08 | $0.1198000 | $0.1136000 | $0.1209000 | $0.1129000 |
| 2023-06-09 | $0.1136000 | $0.1187000 | $0.1210000 | $0.1115000 |
| 2023-06-10 | $0.1187000 | $0.1153000 | $0.1186000 | $0.1091000 |
| 2023-06-11 | $0.1153000 | $0.1124000 | $0.1154000 | $0.1123000 |
| 2023-06-12 | $0.1078000 | $0.1116000 | $0.1208000 | $0.1055000 |
| 2023-06-13 | $0.1116000 | $0.1102000 | $0.1143000 | $0.1075000 |
| 2023-06-14 | $0.1102000 | $0.1096000 | $0.1107000 | $0.1023000 |
| 2023-06-15 | $0.1096000 | $0.1072000 | $0.1129000 | $0.1031000 |
| 2023-06-16 | $0.1072000 | $0.1035000 | $0.1146000 | $0.1033000 |
| 2023-06-17 | $0.1035000 | $0.1033000 | $0.1071000 | $0.0985 |
| 2023-06-18 | $0.1033000 | $0.1013000 | $0.1068000 | $0.1000000 |
| 2023-06-19 | $0.1013000 | $0.1035000 | $0.1068000 | $0.1008000 |
| 2023-06-20 | $0.1035000 | $0.1087000 | $0.1090000 | $0.1020000 |
| 2023-06-21 | $0.1087000 | $0.1174000 | $0.1192000 | $0.1095000 |
| 2023-06-22 | $0.1174000 | $0.1180000 | $0.1208000 | $0.1136000 |
| 2023-06-23 | $0.1180000 | $0.1202000 | $0.1234000 | $0.1179000 |
| 2023-06-24 | $0.1202000 | $0.1158000 | $0.1205000 | $0.1128000 |
| 2023-06-25 | $0.1158000 | $0.1104000 | $0.1189000 | $0.1085000 |
| 2023-06-26 | $0.1104000 | $0.1101000 | $0.1203000 | $0.1055000 |
| 2023-06-27 | $0.1101000 | $0.1074000 | $0.1152000 | $0.1067000 |
| 2023-06-28 | $0.1074000 | $0.1076000 | $0.1096000 | $0.1025000 |
| 2023-06-29 | $0.1076000 | $0.1105000 | $0.1155000 | $0.1026000 |
| 2023-06-30 | $0.1105000 | $0.1055000 | $0.1166000 | $0.1005000 |
| 2023-07-01 | $0.1055000 | $0.1306000 | $0.1368000 | $0.1009000 |
| 2023-07-02 | $0.1306000 | $0.1129000 | $0.1368000 | $0.1019000 |
| 2023-07-03 | $0.1129000 | $0.1194000 | $0.1254000 | $0.1069000 |
| 2023-07-04 | $0.1194000 | $0.1206000 | $0.1250000 | $0.1164000 |
| 2023-07-05 | $0.1206000 | $0.1205000 | $0.1231000 | $0.1163000 |
| 2023-07-06 | $0.1205000 | $0.1216000 | $0.1234000 | $0.1114000 |
| 2023-07-07 | $0.1216000 | $0.1171000 | $0.1242000 | $0.1113000 |
| 2023-07-08 | $0.1171000 | $0.1264000 | $0.1381000 | $0.1147000 |
| 2023-07-09 | $0.1265000 | $0.1207000 | $0.1281000 | $0.1157000 |
| 2023-07-10 | $0.1207000 | $0.1145000 | $0.1221000 | $0.1121000 |
| 2023-07-11 | $0.1145000 | $0.1130000 | $0.1145000 | $0.1130000 |
| 2023-07-12 | $0.1130000 | $0.1109000 | $0.1134000 | $0.1089000 |
| 2023-07-13 | $0.1109000 | $0.1102000 | $0.1295000 | $0.1067000 |
| 2023-07-14 | $0.1102000 | $0.1051000 | $0.1113000 | $0.1033000 |
| 2023-07-15 | $0.1051000 | $0.1090000 | $0.1092000 | $0.1047000 |
| 2023-07-16 | $0.1090000 | $0.1054000 | $0.1106000 | $0.1041000 |
| 2023-07-17 | $0.1054000 | $0.1086000 | $0.1118000 | $0.1042000 |
| 2023-07-18 | $0.1086000 | $0.1090000 | $0.1166000 | $0.1065000 |
| 2023-07-19 | $0.1090000 | $0.1070000 | $0.1110000 | $0.1055000 |
| 2023-07-20 | $0.1070000 | $0.1060000 | $0.1083000 | $0.1040000 |
| 2023-07-21 | $0.1060000 | $0.1025000 | $0.1064000 | $0.1024000 |
| 2023-07-22 | $0.1025000 | $0.1068000 | $0.1073000 | $0.0992900 |
| 2023-07-23 | $0.1068000 | $0.1073000 | $0.1097000 | $0.1056000 |
| 2023-07-24 | $0.1068000 | $0.1030000 | $0.1062000 | $0.1001000 |
| 2023-07-25 | $0.1040000 | $0.1018000 | $0.1046000 | $0.0975 |
| 2023-07-26 | $0.1018000 | $0.1052000 | $0.1088000 | $0.1015000 |
| 2023-07-27 | $0.1052000 | $0.1054000 | $0.1127000 | $0.1023000 |
| 2023-07-28 | $0.1055000 | $0.1058000 | $0.1075000 | $0.1038000 |
| 2023-07-29 | $0.1058000 | $0.1121000 | $0.1347000 | $0.1061000 |
| 2023-07-30 | $0.1121000 | $0.1102000 | $0.1167000 | $0.1091000 |
| 2023-07-31 | $0.1102000 | $0.1060000 | $0.1106000 | $0.1033000 |
| 2023-08-01 | $0.1060000 | $0.1008000 | $0.1069000 | $0.1000000 |
| 2023-08-02 | $0.1008000 | $0.1006000 | $0.1032000 | $0.0977 |
| 2023-08-03 | $0.1006000 | $0.0983 | $0.1009000 | $0.0969 |
| 2023-08-04 | $0.0983 | $0.0998400 | $0.1009000 | $0.0970 |
| 2023-08-05 | $0.0998400 | $0.0996400 | $0.1008000 | $0.0969 |
| 2023-08-06 | $0.0996400 | $0.0987 | $0.1009000 | $0.0935 |
| 2023-08-07 | $0.0987 | $0.0948 | $0.0997900 | $0.0921 |
| 2023-08-08 | $0.0948 | $0.0982 | $0.1007000 | $0.0936 |
| 2023-08-09 | $0.0982 | $0.0962 | $0.0993300 | $0.0937 |
| 2023-08-10 | $0.0962 | $0.0999400 | $0.1030000 | $0.0961 |
| 2023-08-11 | $0.0999400 | $0.1040000 | $0.1047000 | $0.0993700 |
| 2023-08-12 | $0.1040000 | $0.0998500 | $0.1047000 | $0.0994600 |
| 2023-08-13 | $0.0998500 | $0.1006000 | $0.1017000 | $0.0986 |
| 2023-08-14 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1005000 |
| 2023-08-15 | $0.0987 | $0.0981 | $0.0985 | $0.0952 |
| 2023-08-16 | $0.0981 | $0.0917 | $0.0981 | $0.0900 |
| 2023-08-17 | $0.0917 | $0.0866 | $0.0877 | $0.0808 |
| 2023-08-18 | $0.0866 | $0.0849 | $0.0914 | $0.0816 |
| 2023-08-19 | $0.0849 | $0.0864 | $0.0885 | $0.0847 |
| 2023-08-20 | $0.0864 | $0.0831 | $0.0878 | $0.0816 |
| 2023-08-21 | $0.0831 | $0.0846 | $0.0860 | $0.0814 |
| 2023-08-22 | $0.0846 | $0.0791 | $0.0853 | $0.0780 |
| 2023-08-23 | $0.0791 | $0.0759 | $0.0817 | $0.0732 |
| 2023-08-24 | $0.0759 | $0.0767 | $0.0772 | $0.0729 |
| 2023-08-25 | $0.0767 | $0.0730 | $0.0766 | $0.0660 |
| 2023-08-26 | $0.0730 | $0.0741 | $0.0766 | $0.0714 |
| 2023-08-27 | $0.0741 | $0.0724 | $0.0767 | $0.0713 |
| 2023-08-28 | $0.0724 | $0.0753 | $0.0768 | $0.0718 |
| 2023-08-29 | $0.0753 | $0.0761 | $0.0792 | $0.0725 |
| 2023-08-30 | $0.0761 | $0.0716 | $0.0762 | $0.0708 |
| 2023-08-31 | $0.0716 | $0.0721 | $0.0739 | $0.0675 |
| 2023-09-01 | $0.0721 | $0.0683 | $0.0730 | $0.0673 |
| 2023-09-02 | $0.0683 | $0.0674 | $0.0709 | $0.0670 |
| 2023-09-03 | $0.0674 | $0.0725 | $0.0760 | $0.0671 |
| 2023-09-04 | $0.0725 | $0.0712 | $0.0751 | $0.0693 |
| 2023-09-05 | $0.0712 | $0.0690 | $0.0729 | $0.0686 |
| 2023-09-06 | $0.0691 | $0.0667 | $0.0698 | $0.0661 |
| 2023-09-07 | $0.0667 | $0.0676 | $0.0689 | $0.0648 |
| 2023-09-08 | $0.0676 | $0.0674 | $0.0686 | $0.0658 |
| 2023-09-09 | $0.0674 | $0.0654 | $0.0687 | $0.0653 |
| 2023-09-10 | $0.0654 | $0.0640 | $0.0657 | $0.0618 |
| 2023-09-11 | $0.0640 | $0.0621 | $0.0660 | $0.0590 |
| 2023-09-12 | $0.0621 | $0.0592 | $0.0645 | $0.0582 |
| 2023-09-13 | $0.0592 | $0.0593 | $0.0634 | $0.0576 |
| 2023-09-14 | $0.0593 | $0.0675 | $0.0685 | $0.0592 |
| 2023-09-15 | $0.0675 | $0.0721 | $0.0730 | $0.0646 |
| 2023-09-16 | $0.0721 | $0.0739 | $0.0746 | $0.0698 |
| 2023-09-17 | $0.0739 | $0.0745 | $0.0772 | $0.0726 |
| 2023-09-18 | $0.0745 | $0.0749 | $0.0766 | $0.0687 |
| 2023-09-19 | $0.0749 | $0.0782 | $0.0789 | $0.0733 |
| 2023-09-20 | $0.0782 | $0.0764 | $0.0781 | $0.0727 |
| 2023-09-21 | $0.0764 | $0.0710 | $0.0760 | $0.0695 |
| 2023-09-22 | $0.0710 | $0.0715 | $0.0730 | $0.0680 |
| 2023-09-23 | $0.0715 | $0.0697 | $0.0720 | $0.0689 |
| 2023-09-24 | $0.0697 | $0.0685 | $0.0694 | $0.0670 |
| 2023-09-25 | $0.0685 | $0.0686 | $0.0697 | $0.0667 |
| 2023-09-26 | $0.0686 | $0.0709 | $0.0730 | $0.0680 |
| 2023-09-27 | $0.0709 | $0.0716 | $0.0737 | $0.0694 |
| 2023-09-28 | $0.0716 | $0.0707 | $0.0741 | $0.0698 |
| 2023-09-29 | $0.0707 | $0.0674 | $0.0723 | $0.0665 |
| 2023-09-30 | $0.0674 | $0.0690 | $0.0713 | $0.0660 |
| 2023-10-01 | $0.0690 | $0.0747 | $0.0756 | $0.0699 |
| 2023-10-02 | $0.0747 | $0.0755 | $0.0951 | $0.0692 |
| 2023-10-03 | $0.0755 | $0.0689 | $0.0753 | $0.0678 |
| 2023-10-04 | $0.0689 | $0.0649 | $0.0715 | $0.0510 |
| 2023-10-05 | $0.0649 | $0.0703 | $0.0723 | $0.0600 |
| 2023-10-06 | $0.0703 | $0.0726 | $0.0760 | $0.0691 |
| 2023-10-07 | $0.0726 | $0.0723 | $0.0726 | $0.0720 |
| 2023-10-08 | $0.0675 | $0.0688 | $0.0693 | $0.0668 |
| 2023-10-09 | $0.0688 | $0.0627 | $0.0670 | $0.0621 |
| 2023-10-10 | $0.0627 | $0.0640 | $0.0655 | $0.0618 |
| 2023-10-11 | $0.0640 | $0.0671 | $0.0682 | $0.0624 |
| 2023-10-12 | $0.0671 | $0.0710 | $0.0745 | $0.0650 |
| 2023-10-13 | $0.0710 | $0.0750 | $0.0758 | $0.0682 |
| 2023-10-14 | $0.0750 | $0.0734 | $0.0751 | $0.0701 |
| 2023-10-15 | $0.0734 | $0.0737 | $0.0753 | $0.0695 |
| 2023-10-16 | $0.0737 | $0.0739 | $0.0763 | $0.0698 |
| 2023-10-17 | $0.0739 | $0.0695 | $0.0773 | $0.0666 |
| 2023-10-18 | $0.0695 | $0.0665 | $0.0729 | $0.0646 |
| 2023-10-19 | $0.0665 | $0.0669 | $0.0716 | $0.0613 |
| 2023-10-20 | $0.0669 | $0.0682 | $0.0732 | $0.0626 |
| 2023-10-21 | $0.0682 | $0.0647 | $0.0735 | $0.0629 |
| 2023-10-22 | $0.0647 | $0.0642 | $0.0667 | $0.0634 |
| 2023-10-23 | $0.0642 | $0.0680 | $0.0731 | $0.0652 |
| 2023-10-24 | $0.0680 | $0.0648 | $0.0687 | $0.0604 |
| 2023-10-25 | $0.0648 | $0.0704 | $0.0713 | $0.0634 |
| 2023-10-26 | $0.0704 | $0.0689 | $0.0727 | $0.0676 |
| 2023-10-27 | $0.0689 | $0.0650 | $0.0707 | $0.0641 |
| 2023-10-28 | $0.0650 | $0.0668 | $0.0705 | $0.0643 |
| 2023-10-29 | $0.0668 | $0.0670 | $0.0700 | $0.0652 |
| 2023-10-30 | $0.0670 | $0.0688 | $0.0715 | $0.0664 |
| 2023-10-31 | $0.0688 | $0.0733 | $0.0743 | $0.0683 |
| 2023-11-01 | $0.0733 | $0.0833 | $0.0846 | $0.0723 |
| 2023-11-02 | $0.0833 | $0.0845 | $0.0875 | $0.0798 |
| 2023-11-03 | $0.0845 | $0.0811 | $0.0881 | $0.0803 |
| 2023-11-04 | $0.0811 | $0.0955 | $0.0965 | $0.0812 |
| 2023-11-05 | $0.0955 | $0.1131000 | $0.1282000 | $0.0928 |
| 2023-11-06 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1058000 |
| 2023-11-07 | $0.1168000 | $0.1032000 | $0.1162000 | $0.0965 |
| 2023-11-08 | $0.1032000 | $0.1169000 | $0.1179000 | $0.1016000 |
| 2023-11-09 | $0.1169000 | $0.1259000 | $0.1552000 | $0.1227000 |
| 2023-11-10 | $0.1259000 | $0.1246000 | $0.1266000 | $0.1242000 |
| 2023-12-24 | $0.1818000 | $0.1876000 | $0.1974000 | $0.1781000 |
| 2023-12-25 | $0.1876000 | $0.2142000 | $0.2180000 | $0.1865000 |
| 2023-12-26 | $0.2142000 | $0.2043000 | $0.2200000 | $0.1974000 |
| 2023-12-27 | $0.2043000 | $0.2014000 | $0.2199000 | $0.2005000 |
| 2023-12-28 | $0.2014000 | $0.1884000 | $0.1992000 | $0.1855000 |
| 2023-12-29 | $0.1884000 | $0.1772000 | $0.1866000 | $0.1718000 |
| 2023-12-30 | $0.1772000 | $0.1679000 | $0.1780000 | $0.1621000 |
| 2023-12-31 | $0.1679000 | $0.1816000 | $0.1856000 | $0.1612000 |
| 2024-01-01 | $0.1816000 | $0.1942000 | $0.1958000 | $0.1709000 |
| 2024-01-02 | $0.1942000 | $0.1731000 | $0.1949000 | $0.1718000 |
| 2024-01-03 | $0.1731000 | $0.1711000 | $0.1869000 | $0.1612000 |
| 2024-01-04 | $0.1711000 | $0.1731000 | $0.1868000 | $0.1653000 |
| 2024-01-05 | $0.1731000 | $0.1603000 | $0.1736000 | $0.1595000 |
| 2024-01-06 | $0.1603000 | $0.1498000 | $0.1604000 | $0.1404000 |
| 2024-01-07 | $0.1498000 | $0.1476000 | $0.1521000 | $0.1447000 |
| 2024-01-08 | $0.1476000 | $0.1733000 | $0.1733000 | $0.1441000 |
| 2024-01-09 | $0.1733000 | $0.1524000 | $0.2061000 | $0.1507000 |
| 2024-01-10 | $0.1524000 | $0.1674000 | $0.1710000 | $0.1584000 |
| 2024-01-11 | $0.1674000 | $0.1748000 | $0.1784000 | $0.1605000 |
| 2024-01-12 | $0.1748000 | $0.1478000 | $0.1712000 | $0.1465000 |
| 2024-01-13 | $0.1478000 | $0.1441000 | $0.1547000 | $0.1410000 |
| 2024-01-14 | $0.1441000 | $0.1405000 | $0.1428000 | $0.1372000 |
| 2024-01-15 | $0.1405000 | $0.1224000 | $0.1438000 | $0.1217000 |
| 2024-01-16 | $0.1224000 | $0.1253000 | $0.1313000 | $0.1203000 |
| 2024-01-17 | $0.1252000 | $0.1373000 | $0.1408000 | $0.1205000 |
| 2024-01-18 | $0.1373000 | $0.1194000 | $0.1371000 | $0.1187000 |
| 2024-01-19 | $0.1194000 | $0.1175000 | $0.1245000 | $0.1123000 |
| 2024-01-20 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1126000 |
| 2024-01-21 | $0.1144000 | $0.1196000 | $0.1289000 | $0.1137000 |
| 2024-01-22 | $0.1196000 | $0.1133000 | $0.1151000 | $0.1105000 |
| 2024-01-23 | $0.1133000 | $0.1120000 | $0.1168000 | $0.1087000 |
| 2024-01-24 | $0.1120000 | $0.1097000 | $0.1160000 | $0.1079000 |
| 2024-01-25 | $0.1097000 | $0.0923 | $0.1102000 | $0.0836 |
| 2024-01-26 | $0.0923 | $0.0999900 | $0.1052000 | $0.0880 |
| 2024-01-27 | $0.0999900 | $0.0897 | $0.1005000 | $0.0844 |
| 2024-01-28 | $0.0897 | $0.1027000 | $0.1092000 | $0.0872 |
| 2024-01-29 | $0.1027000 | $0.1017000 | $0.1124000 | $0.0963 |
| 2024-01-30 | $0.1017000 | $0.0874 | $0.1031000 | $0.0843 |
| 2024-01-31 | $0.0874 | $0.0796 | $0.0853 | $0.0796 |
| 2024-02-01 | $0.0796 | $0.0811 | $0.0850 | $0.0798 |
| 2024-02-02 | $0.0811 | $0.0822 | $0.0836 | $0.0796 |
| 2024-02-03 | $0.0822 | $0.0808 | $0.0933 | $0.0794 |
| 2024-02-04 | $0.0808 | $0.0810 | $0.0826 | $0.0794 |
| 2024-02-05 | $0.0810 | $0.1113000 | $0.1238000 | $0.0812 |
| 2024-02-06 | $0.1113000 | $0.0920 | $0.1154000 | $0.0916 |
| 2024-02-07 | $0.0920 | $0.1175000 | $0.1223000 | $0.0940 |
| 2024-02-08 | $0.1175000 | $0.1118000 | $0.1184000 | $0.1065000 |
| 2024-02-09 | $0.1118000 | $0.1010000 | $0.1164000 | $0.0995000 |
| 2024-02-10 | $0.1010000 | $0.1040000 | $0.1157000 | $0.1003000 |
| 2024-02-11 | $0.1040000 | $0.1158000 | $0.1250000 | $0.1028000 |
| 2024-02-12 | $0.1158000 | $0.1268000 | $0.1347000 | $0.1206000 |
| 2024-02-13 | $0.1268000 | $0.1295000 | $0.1377000 | $0.1239000 |
| 2024-02-14 | $0.1295000 | $0.1400000 | $0.1503000 | $0.1314000 |
| 2024-02-15 | $0.1400000 | $0.1492000 | $0.1549000 | $0.1352000 |
| 2024-02-16 | $0.1492000 | $0.1569000 | $0.1581000 | $0.1432000 |
| 2024-02-17 | $0.1569000 | $0.1585000 | $0.1586000 | $0.1564000 |
| 2024-02-18 | $0.1396000 | $0.1486000 | $0.1501000 | $0.1409000 |
| 2024-02-19 | $0.1486000 | $0.1553000 | $0.1642000 | $0.1484000 |
| 2024-02-20 | $0.1553000 | $0.1465000 | $0.1730000 | $0.1455000 |
| 2024-02-21 | $0.1465000 | $0.1624000 | $0.1687000 | $0.1351000 |
| 2024-02-22 | $0.1624000 | $0.1617000 | $0.1639000 | $0.1482000 |
| 2024-02-23 | $0.1617000 | $0.1403000 | $0.1593000 | $0.1365000 |
| 2024-02-24 | $0.1403000 | $0.1368000 | $0.1451000 | $0.1350000 |
| 2024-02-25 | $0.1368000 | $0.1376000 | $0.1426000 | $0.1320000 |
| 2024-02-26 | $0.1376000 | $0.1371000 | $0.1417000 | $0.1294000 |
| 2024-02-27 | $0.1371000 | $0.1479000 | $0.1537000 | $0.1388000 |
| 2024-02-28 | $0.1479000 | $0.1387000 | $0.1562000 | $0.1384000 |
| 2024-02-29 | $0.1387000 | $0.1440000 | $0.1588000 | $0.1337000 |
| 2024-03-01 | $0.1440000 | $0.1429000 | $0.1550000 | $0.1396000 |
| 2024-03-02 | $0.1429000 | $0.1445000 | $0.1581000 | $0.1360000 |
| 2024-03-03 | $0.1445000 | $0.1392000 | $0.1541000 | $0.1330000 |
| 2024-03-04 | $0.1392000 | $0.1459000 | $0.1556000 | $0.1427000 |
| 2024-03-05 | $0.1459000 | $0.1607000 | $0.1901000 | $0.1420000 |
| 2024-03-06 | $0.1607000 | $0.1918000 | $0.1997000 | $0.1687000 |
| 2024-03-07 | $0.1918000 | $0.2341000 | $0.2491000 | $0.1943000 |
| 2024-03-08 | $0.2341000 | $0.2433000 | $0.2562000 | $0.2274000 |
| 2024-03-09 | $0.2433000 | $0.2436000 | $0.2449000 | $0.2428000 |
| 2024-03-10 | $0.2471000 | $0.2511000 | $0.2853000 | $0.2380000 |
| 2024-03-11 | $0.2511000 | $0.3157000 | $0.3573000 | $0.2622000 |
| 2024-03-12 | $0.3157000 | $0.3190000 | $0.3436000 | $0.2553000 |
| 2024-03-13 | $0.3190000 | $0.2861000 | $0.3455000 | $0.2792000 |
| 2024-03-14 | $0.2861000 | $0.2579000 | $0.2771000 | $0.2456000 |
| 2024-03-15 | $0.2579000 | $0.2449000 | $0.2504000 | $0.2162000 |
| 2024-03-16 | $0.2449000 | $0.2062000 | $0.2348000 | $0.2032000 |
| 2024-03-17 | $0.2062000 | $0.2379000 | $0.2499000 | $0.2047000 |
| 2024-03-18 | $0.2379000 | $0.2208000 | $0.2476000 | $0.2127000 |
| 2024-03-19 | $0.2208000 | $0.2049000 | $0.2330000 | $0.1816000 |
| 2024-03-20 | $0.2049000 | $0.2445000 | $0.2575000 | $0.2255000 |
| 2024-03-21 | $0.2445000 | $0.2192000 | $0.2436000 | $0.2181000 |
| 2024-03-22 | $0.2194000 | $0.2065000 | $0.2207000 | $0.1920000 |
| 2024-03-23 | $0.2065000 | $0.2174000 | $0.2339000 | $0.2035000 |
| 2024-03-24 | $0.2174000 | $0.2204000 | $0.2341000 | $0.2159000 |
| 2024-03-25 | $0.2204000 | $0.2323000 | $0.2362000 | $0.2205000 |
| 2024-03-26 | $0.2323000 | $0.1893000 | $0.2362000 | $0.1842000 |
| 2024-03-27 | $0.1893000 | $0.1942000 | $0.1963000 | $0.1751000 |
| 2024-03-28 | $0.1942000 | $0.1964000 | $0.2033000 | $0.1835000 |
| 2024-03-29 | $0.1964000 | $0.1841000 | $0.1952000 | $0.1795000 |
| 2024-03-30 | $0.1841000 | $0.1844000 | $0.1855000 | $0.1754000 |
| 2024-03-31 | $0.1844000 | $0.1881000 | $0.2018000 | $0.1874000 |
| 2024-04-01 | $0.1881000 | $0.1727000 | $0.1876000 | $0.1655000 |
| 2024-04-02 | $0.1727000 | $0.1576000 | $0.1646000 | $0.1514000 |
| 2024-04-03 | $0.1576000 | $0.1613000 | $0.1677000 | $0.1575000 |
| 2024-04-04 | $0.1613000 | $0.1581000 | $0.1657000 | $0.1508000 |
| 2024-04-05 | $0.1581000 | $0.1540000 | $0.1720000 | $0.1512000 |
| 2024-04-06 | $0.1540000 | $0.1569000 | $0.1585000 | $0.1498000 |
| 2024-04-07 | $0.1569000 | $0.1588000 | $0.1627000 | $0.1561000 |
| 2024-04-08 | $0.1588000 | $0.1630000 | $0.1735000 | $0.1615000 |
| 2024-04-09 | $0.1630000 | $0.1630000 | $0.1703000 | $0.1476000 |
| 2024-04-10 | $0.1630000 | $0.1668000 | $0.1773000 | $0.1440000 |
| 2024-04-11 | $0.1668000 | $0.1422000 | $0.1661000 | $0.1386000 |
| 2024-04-12 | $0.1422000 | $0.1344000 | $0.1479000 | $0.1253000 |
| 2024-04-13 | $0.1344000 | $0.1093000 | $0.1322000 | $0.0991400 |
| 2024-04-14 | $0.1093000 | $0.1357000 | $0.1380000 | $0.1039000 |
| 2024-04-15 | $0.1357000 | $0.1418000 | $0.1556000 | $0.1230000 |
| 2024-04-16 | $0.1418000 | $0.1319000 | $0.1468000 | $0.1293000 |
| 2024-04-17 | $0.1319000 | $0.1318000 | $0.1372000 | $0.1211000 |
| 2024-04-18 | $0.1318000 | $0.1281000 | $0.1361000 | $0.1246000 |
| 2024-04-19 | $0.1281000 | $0.1273000 | $0.1345000 | $0.1241000 |
| 2024-04-20 | $0.1273000 | $0.1317000 | $0.1405000 | $0.1272000 |
| 2024-04-21 | $0.1317000 | $0.1556000 | $0.1559000 | $0.1310000 |
| 2024-04-22 | $0.1556000 | $0.1508000 | $0.1603000 | $0.1445000 |
| 2024-04-23 | $0.1508000 | $0.1488000 | $0.1540000 | $0.1462000 |
| 2024-04-24 | $0.1488000 | $0.1409000 | $0.1513000 | $0.1409000 |
| 2024-04-25 | $0.1409000 | $0.1442000 | $0.1515000 | $0.1382000 |
| 2024-04-26 | $0.1442000 | $0.1339000 | $0.1459000 | $0.1275000 |
| 2024-04-27 | $0.1339000 | $0.1283000 | $0.1430000 | $0.1253000 |
| 2024-04-28 | $0.1283000 | $0.1274000 | $0.1340000 | $0.1223000 |
| 2024-04-29 | $0.1274000 | $0.1225000 | $0.1287000 | $0.1174000 |
| 2024-04-30 | $0.1225000 | $0.1177000 | $0.1249000 | $0.1117000 |
| 2024-05-01 | $0.1177000 | $0.1183000 | $0.1185000 | $0.1176000 |
| 2024-05-02 | $0.1152000 | $0.1211000 | $0.1219000 | $0.1025000 |
| 2024-05-03 | $0.1211000 | $0.1254000 | $0.1272000 | $0.1186000 |
| 2024-05-04 | $0.1254000 | $0.1250000 | $0.1266000 | $0.1194000 |
| 2024-05-05 | $0.1250000 | $0.1255000 | $0.1343000 | $0.1198000 |
| 2024-05-06 | $0.1255000 | $0.1371000 | $0.1499000 | $0.1187000 |
| 2024-05-07 | $0.1371000 | $0.1317000 | $0.1367000 | $0.1276000 |
| 2024-05-08 | $0.1317000 | $0.1169000 | $0.1303000 | $0.1157000 |
| 2024-05-09 | $0.1169000 | $0.1248000 | $0.1254000 | $0.1135000 |
| 2024-05-10 | $0.1248000 | $0.1157000 | $0.1204000 | $0.1123000 |
| 2024-05-11 | $0.1157000 | $0.1216000 | $0.1217000 | $0.1145000 |
| 2024-05-12 | $0.1216000 | $0.1144000 | $0.1224000 | $0.1050000 |
| 2024-05-13 | $0.1143000 | $0.1151000 | $0.1172000 | $0.1140000 |
| 2024-05-14 | $0.1151000 | $0.1092000 | $0.1159000 | $0.1067000 |
| 2024-05-15 | $0.1092000 | $0.1153000 | $0.1166000 | $0.1119000 |
| 2024-05-16 | $0.1153000 | $0.1126000 | $0.1176000 | $0.1116000 |
| 2024-05-17 | $0.1126000 | $0.1186000 | $0.1210000 | $0.1136000 |
| 2024-05-18 | $0.1186000 | $0.1059000 | $0.1203000 | $0.1011000 |
| 2024-05-19 | $0.1059000 | $0.1041000 | $0.1047000 | $0.0983 |
| 2024-05-20 | $0.1041000 | $0.1150000 | $0.1336000 | $0.1131000 |
| 2024-05-21 | $0.1150000 | $0.1156000 | $0.1246000 | $0.1148000 |
| 2024-05-22 | $0.1156000 | $0.1214000 | $0.1274000 | $0.1110000 |
| 2024-05-23 | $0.1214000 | $0.1227000 | $0.1284000 | $0.1169000 |
| 2024-05-24 | $0.1227000 | $0.1144000 | $0.1244000 | $0.1133000 |
| 2024-05-25 | $0.1144000 | $0.1124000 | $0.1166000 | $0.1121000 |
| 2024-05-26 | $0.1124000 | $0.1090000 | $0.1151000 | $0.1075000 |
| 2024-05-27 | $0.1090000 | $0.1114000 | $0.1128000 | $0.1077000 |
| 2024-05-28 | $0.1114000 | $0.1114000 | $0.1149000 | $0.1076000 |
| 2024-05-29 | $0.1114000 | $0.0993200 | $0.1095000 | $0.0926 |
| 2024-05-30 | $0.0993200 | $0.1026000 | $0.1126000 | $0.0967 |
| 2024-05-31 | $0.1026000 | $0.1013000 | $0.1027000 | $0.1008000 |
| 2024-06-02 | $0.0978 | $0.0980 | $0.0993900 | $0.0956 |
| 2024-06-03 | $0.0980 | $0.0979 | $0.0980 | $0.0978 |
| 2024-06-20 | $0.0737 | $0.0768 | $0.0779 | $0.0723 |
| 2024-06-21 | $0.0768 | $0.0791 | $0.0855 | $0.0769 |
| 2024-06-22 | $0.0791 | $0.0787 | $0.0792 | $0.0787 |
| 2024-06-24 | $0.0735 | $0.0774 | $0.0780 | $0.0694 |
| 2024-06-25 | $0.0774 | $0.0772 | $0.0776 | $0.0770 |
Markets
Phantasma Crypto Market
| Pair | Exchange |
|---|---|
| SOUL/BTC | bilaxy |
| SOUL/ETH | bilaxy |
| SOUL/USDT | bkex |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/USDT | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
Description
Phantasma Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Technology
Phantasma Crypto Technology
Sorry, detailed technology about Phantasma is not currently available
Features
Phantasma Crypto Features
Sorry, detailed features about Phantasma is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net