Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0017450 |
2023-02-10 | $0.0017780 | $0.0015290 | $0.0017410 | $0.0015290 |
2023-02-11 | $0.0015290 | $0.0020000 | $0.0020000 | $0.0015540 |
2023-02-12 | $0.0020000 | $0.0019700 | $0.0019700 | $0.0019700 |
2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
2023-02-15 | $0.0020230 | $0.0018930 | $0.0021780 | $0.0018930 |
2023-02-16 | $0.0018930 | $0.0016550 | $0.0018510 | $0.0016550 |
2023-02-17 | $0.0016550 | $0.0017110 | $0.0017110 | $0.0015420 |
2023-02-18 | $0.0017110 | $0.0016920 | $0.0028760 | $0.0016920 |
2023-02-19 | $0.0016920 | $0.0018490 | $0.0018490 | $0.0016640 |
2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
2023-02-23 | $0.0016930 | $0.0016940 | $0.0016940 | $0.0016930 |
2023-02-24 | $0.0014860 | $0.0014630 | $0.0016080 | $0.0014470 |
2023-02-25 | $0.0014630 | $0.0017540 | $0.0017540 | $0.0014350 |
2023-02-26 | $0.0017540 | $0.0014770 | $0.0018060 | $0.0014770 |
2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0013880 |
2023-03-01 | $0.0016190 | $0.0014180 | $0.0018910 | $0.0014180 |
2023-03-02 | $0.0018320 | $0.0018130 | $0.0018130 | $0.0014830 |
2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017110 |
2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
2023-03-05 | $0.0017240 | $0.0017370 | $0.0017370 | $0.0013300 |
2023-03-06 | $0.0017370 | $0.0012840 | $0.0017380 | $0.0012840 |
2023-03-07 | $0.0012840 | $0.0017960 | $0.0017960 | $0.0012810 |
2023-03-08 | $0.0013320 | $0.0015200 | $0.0015200 | $0.0013020 |
2023-03-09 | $0.0015200 | $0.0012220 | $0.0014260 | $0.0012220 |
2023-03-10 | $0.0016530 | $0.0012170 | $0.0016460 | $0.0012170 |
2023-03-11 | $0.0012170 | $0.0012460 | $0.0022840 | $0.0012460 |
2023-03-12 | $0.0012460 | $0.0013370 | $0.0013370 | $0.0013370 |
2023-03-13 | $0.0011580 | $0.0020260 | $0.0020260 | $0.0011550 |
2023-03-14 | $0.0014520 | $0.0012380 | $0.0014860 | $0.0012380 |
2023-03-15 | $0.0014320 | $0.0013750 | $0.0014910 | $0.0013750 |
2023-03-16 | $0.0013750 | $0.0014250 | $0.0014250 | $0.0013750 |
2023-03-17 | $0.0014250 | $0.0014710 | $0.0015240 | $0.0014710 |
2023-03-18 | $0.0014710 | $0.0014460 | $0.0014990 | $0.0014460 |
2023-03-19 | $0.0014460 | $0.0014990 | $0.0014990 | $0.0014460 |
2023-03-20 | $0.0014990 | $0.0014600 | $0.0014600 | $0.0014080 |
2023-03-21 | $0.0014600 | $0.0015180 | $0.0015180 | $0.0014640 |
2023-03-22 | $0.0015180 | $0.0014610 | $0.0014610 | $0.0014610 |
2023-03-23 | $0.0013660 | $0.0017010 | $0.0017010 | $0.0014170 |
2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-25 | $0.0014710 | $0.0013600 | $0.0014650 | $0.0013600 |
2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
2023-03-29 | $0.0012950 | $0.0012550 | $0.0014890 | $0.0012550 |
2023-03-30 | $0.0011340 | $0.0011210 | $0.0014020 | $0.0011210 |
2023-03-31 | $0.0011210 | $0.0011390 | $0.0014240 | $0.0011390 |
2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-04-03 | $0.0011270 | $0.0011270 | $0.0011280 | $0.0011270 |
2023-04-06 | $0.0012600 | $0.0011990 | $0.0012360 | $0.0011990 |
2023-04-07 | $0.0011990 | $0.0011930 | $0.0015100 | $0.0011930 |
2023-04-08 | $0.0011930 | $0.0013130 | $0.0015170 | $0.0011840 |
2023-04-09 | $0.0013130 | $0.0015620 | $0.0015620 | $0.0011900 |
2023-04-10 | $0.0015620 | $0.0012420 | $0.0016440 | $0.0012420 |
2023-04-11 | $0.0012420 | $0.0014940 | $0.0015130 | $0.0011920 |
2023-04-12 | $0.0014940 | $0.0015730 | $0.0015730 | $0.0015160 |
2023-04-13 | $0.0015730 | $0.0012490 | $0.0016510 | $0.0012490 |
2023-04-14 | $0.0012490 | $0.0012400 | $0.0013030 | $0.0012400 |
2023-04-15 | $0.0012420 | $0.0014390 | $0.0014390 | $0.0012420 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012510 | $0.0012250 | $0.0012460 | $0.0012250 |
2023-04-18 | $0.0012250 | $0.0012420 | $0.0012630 | $0.0012420 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011660 | $0.0011460 | $0.0012200 | $0.0011090 |
2023-04-22 | $0.0011460 | $0.0012370 | $0.0012370 | $0.0011620 |
2023-04-23 | $0.0012370 | $0.0011550 | $0.0012290 | $0.0011550 |
2023-04-24 | $0.0011550 | $0.0012160 | $0.0012160 | $0.0011420 |
2023-04-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-04-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-04-27 | $0.0012320 | $0.0011840 | $0.0012600 | $0.0011840 |
2023-04-28 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011840 | $0.0011840 | $0.0011840 |
2023-04-30 | $0.0011840 | $0.0011590 | $0.0011590 | $0.0011410 |
2023-05-01 | $0.0011530 | $0.0011520 | $0.0011530 | $0.0011520 |
2023-05-02 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-05-05 | $0.0011460 | $0.0011980 | $0.0012180 | $0.0011980 |
2023-05-06 | $0.0011980 | $0.0011220 | $0.0011600 | $0.0011220 |
2023-05-07 | $0.0011220 | $0.0010530 | $0.0011090 | $0.0010530 |
2023-05-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-05-09 | $0.0010380 | $0.0011460 | $0.0011460 | $0.0010350 |
2023-05-10 | $0.0011460 | $0.0008480 | $0.0011420 | $0.0008480 |
2023-05-11 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008460 |
2023-05-12 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
2023-05-13 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008260 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0010770 | $0.0008080 |
2023-05-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-05-16 | $0.0008150 | $0.0008110 | $0.0008110 | $0.0008110 |
2023-05-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-05-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-05-19 | $0.0009200 | $0.0009000 | $0.0009200 | $0.0009000 |
2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
2023-05-23 | $0.0009090 | $0.0009270 | $0.0009270 | $0.0009090 |
2023-05-24 | $0.0009270 | $0.0011700 | $0.0011700 | $0.0009000 |
2023-05-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-05-26 | $0.0011740 | $0.0009140 | $0.0011890 | $0.0009140 |
2023-05-27 | $0.0009140 | $0.0009160 | $0.0009340 | $0.0009160 |
2023-05-28 | $0.0009160 | $0.0009930 | $0.0009930 | $0.0009550 |
2023-05-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-05-30 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-06-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-06-04 | $0.0009840 | $0.0012290 | $0.0012290 | $0.0009830 |
2023-06-05 | $0.0012290 | $0.0012270 | $0.0012290 | $0.0012260 |
2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0008180 |
2023-06-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-06-11 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-06-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-14 | $0.0009040 | $0.0009080 | $0.0009900 | $0.0008580 |
2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
2023-06-16 | $0.0009990 | $0.0014190 | $0.0014190 | $0.0009990 |
2023-06-17 | $0.0010300 | $0.0008810 | $0.0010360 | $0.0008120 |
2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
2023-06-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
2023-06-21 | $0.0009020 | $0.0009020 | $0.0014200 | $0.0009020 |
2023-06-22 | $0.0009000 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-06-23 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-06-24 | $0.0009210 | $0.0012220 | $0.0012220 | $0.0009160 |
2023-06-25 | $0.0009020 | $0.0009100 | $0.0014200 | $0.0009020 |
2023-06-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-27 | $0.0009480 | $0.0013230 | $0.0013230 | $0.0009640 |
2023-06-28 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-06-30 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0013530 |
2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
2023-07-02 | $0.0013470 | $0.0008720 | $0.0013560 | $0.0008720 |
2023-07-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-04 | $0.0008800 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-07-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-07 | $0.0009000 | $0.0009300 | $0.0009300 | $0.0009000 |
2023-07-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-11 | $0.0008460 | $0.0008480 | $0.0008490 | $0.0008460 |
2023-07-12 | $0.0009300 | $0.0009000 | $0.0009300 | $0.0009000 |
2023-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-14 | $0.0009020 | $0.0011250 | $0.0011250 | $0.0008730 |
2023-07-15 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
2023-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-20 | $0.0010960 | $0.0006430 | $0.0010970 | $0.0006430 |
2023-07-21 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-27 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-28 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-07-31 | $0.0006330 | $0.0008540 | $0.0011140 | $0.0006310 |
2023-08-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-02 | $0.0008620 | $0.0009010 | $0.0009010 | $0.0008460 |
2023-08-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-06 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0006220 |
2023-08-07 | $0.0008960 | $0.0006210 | $0.0008950 | $0.0006210 |
2023-08-08 | $0.0006210 | $0.0006310 | $0.0006310 | $0.0006310 |
2023-08-09 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
2023-08-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-14 | $0.0001760 | $0.0001640 | $0.0001760 | $0.0001640 |
2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-08-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-21 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-08-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-08-23 | $0.0000780 | $0.0001060 | $0.0001060 | $0.0000790 |
2023-08-24 | $0.0000840 | $0.0001660 | $0.0001660 | $0.0000830 |
2023-08-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-27 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-28 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-08 | $0.0002630 | $0.0001810 | $0.0002590 | $0.0001810 |
2023-09-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-11 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-09-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-13 | $0.0000600 | $0.0001980 | $0.0001980 | $0.0000600 |
2023-09-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-21 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-09-26 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001590 |
2024-02-07 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
2024-02-08 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
2024-02-09 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
2024-02-11 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
2024-02-12 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
2024-02-13 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
2024-02-14 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
2024-02-15 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
2024-02-16 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
2024-02-17 | $0.0002920 | $0.0002910 | $0.0002920 | $0.0002910 |
2024-02-18 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
2024-02-19 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
2024-02-20 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
2024-02-21 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
2024-02-22 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003590 |
2024-02-23 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
2024-02-24 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
2024-02-25 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
2024-02-26 | $0.0003620 | $0.0003820 | $0.0003820 | $0.0003820 |
2024-02-27 | $0.0003820 | $0.0004000 | $0.0004000 | $0.0004000 |
2024-02-28 | $0.0004000 | $0.0004380 | $0.0004380 | $0.0004380 |
2024-02-29 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
2024-03-01 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
2024-03-02 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
2024-03-03 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-03-04 | $0.0004420 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-03-05 | $0.0004780 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
2024-03-08 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-03-09 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
2024-03-11 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
2024-03-13 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
2024-03-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
2024-03-19 | $0.0004730 | $0.0004340 | $0.0004340 | $0.0004340 |
2024-03-20 | $0.0004340 | $0.0004750 | $0.0004750 | $0.0004750 |
2024-03-21 | $0.0004750 | $0.0004580 | $0.0004580 | $0.0004580 |
2024-03-22 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-03-25 | $0.0004700 | $0.0004890 | $0.0004890 | $0.0004890 |
2024-03-26 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
2024-03-27 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-03-28 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
2024-03-29 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
2024-03-30 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
2024-04-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-04-09 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-04-13 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-04-14 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-04-17 | $0.0004470 | $0.0004290 | $0.0004290 | $0.0004290 |
2024-04-18 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
2024-04-19 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-04-20 | $0.0004470 | $0.0004550 | $0.0004550 | $0.0004550 |
2024-04-21 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
2024-04-22 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
2024-04-23 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
2024-04-24 | $0.0004650 | $0.0004500 | $0.0004500 | $0.0004500 |
2024-04-25 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
2024-04-26 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
2024-04-27 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
2024-04-28 | $0.0004440 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-04-29 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-04-30 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
2024-05-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
2024-05-17 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004690 |
2024-05-18 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
2024-05-19 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
2024-05-20 | $0.0004640 | $0.0005000 | $0.0005000 | $0.0005000 |
2024-05-21 | $0.0005000 | $0.0004910 | $0.0004910 | $0.0004910 |
2024-05-22 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
2024-05-23 | $0.0004840 | $0.0004760 | $0.0004760 | $0.0004760 |
2024-05-24 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
2024-05-25 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
2024-05-26 | $0.0004850 | $0.0004790 | $0.0004790 | $0.0004790 |
2024-05-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-05-28 | $0.0004860 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-05-29 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
2024-05-30 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
2024-06-01 | $0.0003910 | $0.0003910 | $0.0003920 | $0.0003910 |
모집통화 | 거래소 |
---|---|
POA/BTC | bibox |
POA/ETH | bibox |
POA/BNB | binance |
POA/BTC | binance |
POA/ETH | binance |
POA/BTC | bitfinex |
POA/ETH | bitfinex |
POA/USD | bitfinex |
POA/BTC | ethfinex |
POA/ETH | ethfinex |
POA/USD | ethfinex |
POA/BTC | hitbtc |
POA/DAI | hitbtc |
POA/ETH | hitbtc |
POA/SAI | hitbtc |
POA/USD | hitbtc |
POA/USDT | hitbtc |
POA/ETH | idex |
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Sorry, detailed technology about POA is not currently available
Sorry, detailed features about POA is not currently available