POKT Coin Values POKT
Market Cap:
24h Vol:
Cryptocurrencies: 15966
Markets: 82605
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15966
Cryptocurrencies54.12%
Bitcoin SharePocket Network Crypto Coin Rank 333
1,639,345,851 POKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pocket Network
Pocket Network valuesUSD Price $ 0.0860
$ 0.0860
Pocket Network BTC Price 0.00000132
0.00000132
Pocket Network 24h Vol $ 917,475
$ 917,475
Pocket Network Market Cap $ 141,001,343
$ 141,001,343
24h Vol
14 BTC 1 H
0.18 %
24 H
-8.22 %
7 d
-20.83 %
Today Pocket Network price in US dollars is currently
0.0860
USD, and if converted to Bitcoin is
0.00000132
BTC. A total of 1,639,345,851 POKT are currently circulating in the Market. Pocket Network price is currently experiencing a change of -8.22 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Pocket Network have been traded on Crypto Exchanges. Get Pocket Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pocket Network
Symbol
POKT
Algorithm
N/A
BTC Price
0.00000132 BTC
BTC Market
2,162 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
1,639,345,851 POKT
1h
0.18 %
24h
-8.22 %
7d
-20.83 %
Reddit
N/A
Website
N/A
Share Pocket Network Price
POKT Charts
Pocket Network Price Charts
POKT High/Low Price Chart
Pocket Network Price High/Low Price Chart
Historical Data
Pocket Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-21 | $0.0335200 | $0.0324000 | $0.0334400 | $0.0318700 |
| 2023-08-22 | $0.0324000 | $0.0328100 | $0.0330700 | $0.0320300 |
| 2023-08-23 | $0.0328100 | $0.0327800 | $0.0335700 | $0.0322500 |
| 2023-08-24 | $0.0327800 | $0.0327100 | $0.0345400 | $0.0321800 |
| 2023-08-25 | $0.0327100 | $0.0304800 | $0.0333500 | $0.0299600 |
| 2023-08-26 | $0.0304800 | $0.0291300 | $0.0304300 | $0.0280900 |
| 2023-08-27 | $0.0291300 | $0.0300100 | $0.0300100 | $0.0289600 |
| 2023-08-28 | $0.0300100 | $0.0292400 | $0.0308100 | $0.0284600 |
| 2023-08-29 | $0.0292400 | $0.0269000 | $0.0318900 | $0.0260600 |
| 2023-08-30 | $0.0269000 | $0.0270300 | $0.0273100 | $0.0262100 |
| 2023-08-31 | $0.0270300 | $0.0274900 | $0.0280100 | $0.0254200 |
| 2023-09-01 | $0.0274900 | $0.0325100 | $0.0330200 | $0.0258000 |
| 2023-09-02 | $0.0325100 | $0.0294900 | $0.0331100 | $0.0292300 |
| 2023-09-03 | $0.0294900 | $0.0306500 | $0.0306500 | $0.0293500 |
| 2023-09-04 | $0.0306500 | $0.0276200 | $0.0304600 | $0.0271100 |
| 2023-09-05 | $0.0276200 | $0.0260400 | $0.0281100 | $0.0260400 |
| 2023-09-06 | $0.0260400 | $0.0257500 | $0.0262700 | $0.0254900 |
| 2023-09-07 | $0.0257500 | $0.0241700 | $0.0267900 | $0.0236400 |
| 2023-09-08 | $0.0241700 | $0.0256500 | $0.0269400 | $0.0238300 |
| 2023-09-09 | $0.0256500 | $0.0248600 | $0.0259000 | $0.0246000 |
| 2023-09-10 | $0.0248600 | $0.0250600 | $0.0268700 | $0.0245400 |
| 2023-09-11 | $0.0250600 | $0.0216400 | $0.0244100 | $0.0208800 |
| 2023-09-12 | $0.0216400 | $0.0250600 | $0.0271300 | $0.0219600 |
| 2023-09-13 | $0.0250600 | $0.0275400 | $0.0288500 | $0.0254400 |
| 2023-09-14 | $0.0275400 | $0.0265300 | $0.0281300 | $0.0257400 |
| 2023-09-15 | $0.0265300 | $0.0276700 | $0.0295300 | $0.0266100 |
| 2023-09-16 | $0.0276700 | $0.0284300 | $0.0300200 | $0.0271000 |
| 2023-09-17 | $0.0284300 | $0.0291900 | $0.0297200 | $0.0278600 |
| 2023-09-18 | $0.0291900 | $0.0307900 | $0.0307900 | $0.0291800 |
| 2023-09-19 | $0.0307900 | $0.0332100 | $0.0332100 | $0.0302100 |
| 2023-09-20 | $0.0332100 | $0.0330900 | $0.0344500 | $0.0325500 |
| 2023-09-21 | $0.0330900 | $0.0329400 | $0.0332100 | $0.0316200 |
| 2023-09-22 | $0.0329400 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2023-09-23 | $0.0332300 | $0.0297800 | $0.0332300 | $0.0295100 |
| 2023-09-24 | $0.0297800 | $0.0291500 | $0.0294100 | $0.0273100 |
| 2023-09-25 | $0.0291500 | $0.0281400 | $0.0291900 | $0.0278800 |
| 2023-09-26 | $0.0281400 | $0.0275200 | $0.0283100 | $0.0272600 |
| 2023-09-27 | $0.0275200 | $0.0266200 | $0.0276800 | $0.0263600 |
| 2023-09-28 | $0.0266200 | $0.0281100 | $0.0291900 | $0.0259500 |
| 2023-09-29 | $0.0281100 | $0.0261000 | $0.0285200 | $0.0258300 |
| 2023-09-30 | $0.0261000 | $0.0261600 | $0.0272300 | $0.0258900 |
| 2023-10-01 | $0.0261600 | $0.0291100 | $0.0293900 | $0.0268700 |
| 2023-10-02 | $0.0291100 | $0.0280600 | $0.0291600 | $0.0277800 |
| 2023-10-03 | $0.0280600 | $0.0285300 | $0.0288000 | $0.0277000 |
| 2023-10-04 | $0.0285300 | $0.0289000 | $0.0291800 | $0.0286200 |
| 2023-10-05 | $0.0289000 | $0.0285100 | $0.0287900 | $0.0282400 |
| 2023-10-06 | $0.0285100 | $0.0287900 | $0.0299000 | $0.0285100 |
| 2023-10-07 | $0.0287900 | $0.0288400 | $0.0288700 | $0.0287500 |
| 2023-10-08 | $0.0282500 | $0.0276500 | $0.0282100 | $0.0273700 |
| 2023-10-09 | $0.0276500 | $0.0262200 | $0.0273200 | $0.0259400 |
| 2023-10-10 | $0.0262200 | $0.0271200 | $0.0271200 | $0.0252000 |
| 2023-10-11 | $0.0271200 | $0.0263300 | $0.0268700 | $0.0255300 |
| 2023-10-12 | $0.0263300 | $0.0259500 | $0.0264900 | $0.0251500 |
| 2023-10-13 | $0.0259500 | $0.0260600 | $0.0263300 | $0.0257900 |
| 2023-10-14 | $0.0260600 | $0.0255100 | $0.0265900 | $0.0252400 |
| 2023-10-15 | $0.0255100 | $0.0252700 | $0.0260900 | $0.0250000 |
| 2023-10-16 | $0.0252700 | $0.0253800 | $0.0268100 | $0.0245300 |
| 2023-10-17 | $0.0253800 | $0.0247200 | $0.0255700 | $0.0247200 |
| 2023-10-18 | $0.0247200 | $0.0249300 | $0.0249300 | $0.0246500 |
| 2023-10-19 | $0.0249300 | $0.0235600 | $0.0252900 | $0.0235600 |
| 2023-10-20 | $0.0235600 | $0.0255300 | $0.0255300 | $0.0231500 |
| 2023-10-21 | $0.0255300 | $0.0242400 | $0.0260300 | $0.0239400 |
| 2023-10-22 | $0.0242400 | $0.0243000 | $0.0249000 | $0.0234000 |
| 2023-10-23 | $0.0243000 | $0.0251400 | $0.0268000 | $0.0241500 |
| 2023-10-24 | $0.0251400 | $0.0247600 | $0.0274800 | $0.0240900 |
| 2023-10-25 | $0.0247600 | $0.0231200 | $0.0255300 | $0.0227700 |
| 2023-10-26 | $0.0231200 | $0.0245900 | $0.0259600 | $0.0225400 |
| 2023-10-27 | $0.0245900 | $0.0247500 | $0.0250900 | $0.0234000 |
| 2023-10-28 | $0.0247500 | $0.0255700 | $0.0255700 | $0.0245400 |
| 2023-10-29 | $0.0255700 | $0.0276300 | $0.0276300 | $0.0259000 |
| 2023-10-30 | $0.0276300 | $0.0265600 | $0.0276000 | $0.0265600 |
| 2023-10-31 | $0.0265600 | $0.0298100 | $0.0298100 | $0.0266900 |
| 2023-11-01 | $0.0298100 | $0.0308300 | $0.0311900 | $0.0294200 |
| 2023-11-02 | $0.0308300 | $0.0311000 | $0.0314500 | $0.0297100 |
| 2023-11-03 | $0.0311000 | $0.0295200 | $0.0319500 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0308800 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0346900 | $0.0385400 | $0.0297800 |
| 2023-11-06 | $0.0346900 | $0.0371600 | $0.0382100 | $0.0312000 |
| 2023-11-07 | $0.0371600 | $0.0357800 | $0.0418000 | $0.0340000 |
| 2023-11-08 | $0.0357800 | $0.0363500 | $0.0395600 | $0.0352800 |
| 2023-11-09 | $0.0363500 | $0.0363400 | $0.0378100 | $0.0341300 |
| 2023-11-10 | $0.0363400 | $0.0364900 | $0.0365200 | $0.0363400 |
| 2023-12-24 | $0.1085000 | $0.1218000 | $0.1218000 | $0.1033000 |
| 2023-12-25 | $0.1218000 | $0.1491000 | $0.1604000 | $0.1164000 |
| 2023-12-26 | $0.1491000 | $0.1348000 | $0.1458000 | $0.1310000 |
| 2023-12-27 | $0.1348000 | $0.1426000 | $0.1565000 | $0.1378000 |
| 2023-12-28 | $0.1426000 | $0.1435000 | $0.1516000 | $0.1367000 |
| 2023-12-29 | $0.1435000 | $0.1481000 | $0.1578000 | $0.1376000 |
| 2023-12-30 | $0.1481000 | $0.1484000 | $0.1521000 | $0.1467000 |
| 2023-12-31 | $0.1484000 | $0.1670000 | $0.1683000 | $0.1467000 |
| 2024-01-01 | $0.1670000 | $0.1737000 | $0.1786000 | $0.1675000 |
| 2024-01-02 | $0.1737000 | $0.1668000 | $0.1848000 | $0.1637000 |
| 2024-01-03 | $0.1668000 | $0.1658000 | $0.1800000 | $0.1577000 |
| 2024-01-04 | $0.1658000 | $0.1852000 | $0.1856000 | $0.1569000 |
| 2024-01-05 | $0.1852000 | $0.1666000 | $0.1873000 | $0.1648000 |
| 2024-01-06 | $0.1666000 | $0.1601000 | $0.1689000 | $0.1584000 |
| 2024-01-07 | $0.1601000 | $0.1899000 | $0.1912000 | $0.1582000 |
| 2024-01-08 | $0.1899000 | $0.2025000 | $0.2284000 | $0.1814000 |
| 2024-01-09 | $0.2025000 | $0.1969000 | $0.2062000 | $0.1891000 |
| 2024-01-10 | $0.1969000 | $0.2161000 | $0.2226000 | $0.1988000 |
| 2024-01-11 | $0.2161000 | $0.2225000 | $0.2243000 | $0.1970000 |
| 2024-01-12 | $0.2225000 | $0.1938000 | $0.2169000 | $0.1938000 |
| 2024-01-13 | $0.1938000 | $0.2039000 | $0.2039000 | $0.1898000 |
| 2024-01-14 | $0.2039000 | $0.1835000 | $0.1985000 | $0.1797000 |
| 2024-01-15 | $0.1835000 | $0.2057000 | $0.2108000 | $0.1797000 |
| 2024-01-16 | $0.2057000 | $0.2174000 | $0.2320000 | $0.2062000 |
| 2024-01-17 | $0.2174000 | $0.2150000 | $0.2231000 | $0.2128000 |
| 2024-01-18 | $0.2150000 | $0.2692000 | $0.2725000 | $0.2077000 |
| 2024-01-19 | $0.2692000 | $0.2939000 | $0.3272000 | $0.2439000 |
| 2024-01-20 | $0.2939000 | $0.2851000 | $0.3180000 | $0.2751000 |
| 2024-01-21 | $0.2851000 | $0.2852000 | $0.3035000 | $0.2764000 |
| 2024-01-22 | $0.2852000 | $0.2435000 | $0.2711000 | $0.2316000 |
| 2024-01-23 | $0.2435000 | $0.2201000 | $0.2524000 | $0.2113000 |
| 2024-01-24 | $0.2201000 | $0.2317000 | $0.2577000 | $0.2140000 |
| 2024-01-25 | $0.2317000 | $0.2385000 | $0.2516000 | $0.2289000 |
| 2024-01-26 | $0.2385000 | $0.2639000 | $0.2810000 | $0.2492000 |
| 2024-01-27 | $0.2639000 | $0.2586000 | $0.2658000 | $0.2519000 |
| 2024-01-28 | $0.2586000 | $0.2454000 | $0.2673000 | $0.2412000 |
| 2024-01-29 | $0.2454000 | $0.2512000 | $0.2529000 | $0.2312000 |
| 2024-01-30 | $0.2512000 | $0.2426000 | $0.2491000 | $0.2319000 |
| 2024-01-31 | $0.2426000 | $0.2230000 | $0.2404000 | $0.2221000 |
| 2024-02-01 | $0.2230000 | $0.2386000 | $0.2464000 | $0.2205000 |
| 2024-02-02 | $0.2386000 | $0.2315000 | $0.2435000 | $0.2284000 |
| 2024-02-03 | $0.2315000 | $0.2275000 | $0.2313000 | $0.2245000 |
| 2024-02-04 | $0.2275000 | $0.2184000 | $0.2265000 | $0.2141000 |
| 2024-02-05 | $0.2184000 | $0.2236000 | $0.2312000 | $0.2180000 |
| 2024-02-06 | $0.2236000 | $0.2150000 | $0.2258000 | $0.2116000 |
| 2024-02-07 | $0.2150000 | $0.2235000 | $0.2328000 | $0.2137000 |
| 2024-02-08 | $0.2235000 | $0.2292000 | $0.2600000 | $0.2215000 |
| 2024-02-09 | $0.2292000 | $0.2669000 | $0.2716000 | $0.2334000 |
| 2024-02-10 | $0.2669000 | $0.2579000 | $0.2861000 | $0.2556000 |
| 2024-02-11 | $0.2579000 | $0.2503000 | $0.2739000 | $0.2503000 |
| 2024-02-12 | $0.2503000 | $0.2682000 | $0.2777000 | $0.2467000 |
| 2024-02-13 | $0.2682000 | $0.2521000 | $0.2705000 | $0.2516000 |
| 2024-02-14 | $0.2521000 | $0.2753000 | $0.2862000 | $0.2618000 |
| 2024-02-15 | $0.2753000 | $0.2732000 | $0.2804000 | $0.2612000 |
| 2024-02-16 | $0.2732000 | $0.2645000 | $0.2838000 | $0.2587000 |
| 2024-02-17 | $0.2645000 | $0.2645000 | $0.2647000 | $0.2643000 |
| 2024-02-18 | $0.2532000 | $0.2398000 | $0.2597000 | $0.2398000 |
| 2024-02-19 | $0.2398000 | $0.2874000 | $0.2895000 | $0.2377000 |
| 2024-02-20 | $0.2874000 | $0.2613000 | $0.2927000 | $0.2462000 |
| 2024-02-21 | $0.2613000 | $0.2318000 | $0.2670000 | $0.2318000 |
| 2024-02-22 | $0.2318000 | $0.2461000 | $0.2507000 | $0.2189000 |
| 2024-02-23 | $0.2461000 | $0.2218000 | $0.2441000 | $0.2218000 |
| 2024-02-24 | $0.2218000 | $0.2192000 | $0.2378000 | $0.2192000 |
| 2024-02-25 | $0.2192000 | $0.2328000 | $0.2328000 | $0.2043000 |
| 2024-02-26 | $0.2328000 | $0.2399000 | $0.2644000 | $0.2377000 |
| 2024-02-27 | $0.2399000 | $0.2220000 | $0.2511000 | $0.2089000 |
| 2024-02-28 | $0.2220000 | $0.2181000 | $0.2525000 | $0.2181000 |
| 2024-02-29 | $0.2181000 | $0.2160000 | $0.2264000 | $0.2074000 |
| 2024-03-01 | $0.2160000 | $0.2354000 | $0.2479000 | $0.2123000 |
| 2024-03-02 | $0.2354000 | $0.2351000 | $0.2438000 | $0.2258000 |
| 2024-03-03 | $0.2351000 | $0.2235000 | $0.2412000 | $0.2160000 |
| 2024-03-04 | $0.2235000 | $0.1995000 | $0.2426000 | $0.1975000 |
| 2024-03-05 | $0.1995000 | $0.1831000 | $0.2118000 | $0.1799000 |
| 2024-03-06 | $0.1831000 | $0.1970000 | $0.2221000 | $0.1878000 |
| 2024-03-07 | $0.1970000 | $0.1760000 | $0.2008000 | $0.1680000 |
| 2024-03-08 | $0.1760000 | $0.1782000 | $0.2041000 | $0.1727000 |
| 2024-03-09 | $0.1782000 | $0.1779000 | $0.1782000 | $0.1778000 |
| 2024-03-10 | $0.1773000 | $0.1732000 | $0.1815000 | $0.1615000 |
| 2024-03-11 | $0.1732000 | $0.2314000 | $0.2523000 | $0.1687000 |
| 2024-03-12 | $0.2314000 | $0.2315000 | $0.2436000 | $0.2165000 |
| 2024-03-13 | $0.2315000 | $0.2230000 | $0.2384000 | $0.2215000 |
| 2024-03-14 | $0.2230000 | $0.1998000 | $0.2205000 | $0.1984000 |
| 2024-03-15 | $0.1998000 | $0.2106000 | $0.2293000 | $0.1918000 |
| 2024-03-16 | $0.2106000 | $0.1853000 | $0.2003000 | $0.1716000 |
| 2024-03-17 | $0.1853000 | $0.2003000 | $0.2030000 | $0.1825000 |
| 2024-03-18 | $0.2003000 | $0.1907000 | $0.2184000 | $0.1825000 |
| 2024-03-19 | $0.1913000 | $0.1666000 | $0.1783000 | $0.1635000 |
| 2024-03-20 | $0.1666000 | $0.1601000 | $0.2036000 | $0.1581000 |
| 2024-03-21 | $0.1601000 | $0.1664000 | $0.1762000 | $0.1546000 |
| 2024-03-22 | $0.1664000 | $0.1666000 | $0.1698000 | $0.1564000 |
| 2024-03-23 | $0.1666000 | $0.1901000 | $0.1901000 | $0.1671000 |
| 2024-03-24 | $0.1901000 | $0.1956000 | $0.2010000 | $0.1902000 |
| 2024-03-25 | $0.1956000 | $0.2076000 | $0.2181000 | $0.2020000 |
| 2024-03-26 | $0.2076000 | $0.1834000 | $0.2184000 | $0.1778000 |
| 2024-03-27 | $0.1834000 | $0.2625000 | $0.4763000 | $0.1812000 |
| 2024-03-28 | $0.2625000 | $0.2386000 | $0.2775000 | $0.2216000 |
| 2024-03-29 | $0.2386000 | $0.2167000 | $0.2363000 | $0.2083000 |
| 2024-03-30 | $0.2167000 | $0.2145000 | $0.2207000 | $0.2089000 |
| 2024-03-31 | $0.2145000 | $0.2182000 | $0.2332000 | $0.2139000 |
| 2024-04-01 | $0.2182000 | $0.1972000 | $0.2195000 | $0.1840000 |
| 2024-04-02 | $0.1972000 | $0.2357000 | $0.2579000 | $0.1840000 |
| 2024-04-03 | $0.2357000 | $0.2804000 | $0.3049000 | $0.2369000 |
| 2024-04-04 | $0.2804000 | $0.2556000 | $0.3282000 | $0.2535000 |
| 2024-04-05 | $0.2556000 | $0.2592000 | $0.2918000 | $0.2511000 |
| 2024-04-06 | $0.2592000 | $0.2633000 | $0.2874000 | $0.2605000 |
| 2024-04-07 | $0.2633000 | $0.2545000 | $0.2726000 | $0.2511000 |
| 2024-04-08 | $0.2545000 | $0.2579000 | $0.2679000 | $0.2349000 |
| 2024-04-09 | $0.2579000 | $0.2502000 | $0.2661000 | $0.2447000 |
| 2024-04-10 | $0.2502000 | $0.2394000 | $0.2755000 | $0.2359000 |
| 2024-04-11 | $0.2394000 | $0.2199000 | $0.2472000 | $0.2192000 |
| 2024-04-12 | $0.2199000 | $0.1968000 | $0.2189000 | $0.1934000 |
| 2024-04-13 | $0.1948000 | $0.1613000 | $0.1857000 | $0.1319000 |
| 2024-04-14 | $0.1613000 | $0.1901000 | $0.1940000 | $0.1559000 |
| 2024-04-15 | $0.1901000 | $0.1713000 | $0.1840000 | $0.1688000 |
| 2024-04-16 | $0.1713000 | $0.1615000 | $0.1736000 | $0.1589000 |
| 2024-04-17 | $0.1615000 | $0.1489000 | $0.1630000 | $0.1483000 |
| 2024-04-18 | $0.1489000 | $0.1626000 | $0.1632000 | $0.1404000 |
| 2024-04-19 | $0.1626000 | $0.1609000 | $0.1641000 | $0.1494000 |
| 2024-04-20 | $0.1609000 | $0.1813000 | $0.1975000 | $0.1605000 |
| 2024-04-21 | $0.1813000 | $0.1786000 | $0.1877000 | $0.1754000 |
| 2024-04-22 | $0.1786000 | $0.1825000 | $0.1912000 | $0.1785000 |
| 2024-04-23 | $0.1825000 | $0.1714000 | $0.1826000 | $0.1660000 |
| 2024-04-24 | $0.1714000 | $0.1574000 | $0.1658000 | $0.1350000 |
| 2024-04-25 | $0.1574000 | $0.1593000 | $0.1696000 | $0.1496000 |
| 2024-04-26 | $0.1593000 | $0.1485000 | $0.1594000 | $0.1428000 |
| 2024-04-27 | $0.1485000 | $0.1522000 | $0.1535000 | $0.1453000 |
| 2024-04-28 | $0.1522000 | $0.1508000 | $0.1527000 | $0.1445000 |
| 2024-04-29 | $0.1508000 | $0.1488000 | $0.1539000 | $0.1462000 |
| 2024-04-30 | $0.1488000 | $0.1395000 | $0.1419000 | $0.1304000 |
| 2024-05-01 | $0.1395000 | $0.1395000 | $0.1396000 | $0.1392000 |
| 2024-05-02 | $0.1422000 | $0.1465000 | $0.1554000 | $0.1365000 |
| 2024-05-03 | $0.1465000 | $0.1516000 | $0.1560000 | $0.1441000 |
| 2024-05-04 | $0.1516000 | $0.1559000 | $0.1585000 | $0.1502000 |
| 2024-05-05 | $0.1559000 | $0.1595000 | $0.1614000 | $0.1556000 |
| 2024-05-06 | $0.1595000 | $0.1472000 | $0.1661000 | $0.1459000 |
| 2024-05-07 | $0.1472000 | $0.1483000 | $0.1558000 | $0.1446000 |
| 2024-05-08 | $0.1483000 | $0.1511000 | $0.1536000 | $0.1395000 |
| 2024-05-09 | $0.1511000 | $0.1533000 | $0.1621000 | $0.1501000 |
| 2024-05-10 | $0.1533000 | $0.1495000 | $0.1581000 | $0.1459000 |
| 2024-05-11 | $0.1495000 | $0.1466000 | $0.1533000 | $0.1448000 |
| 2024-05-12 | $0.1466000 | $0.1463000 | $0.1524000 | $0.1463000 |
| 2024-05-13 | $0.1463000 | $0.1385000 | $0.1517000 | $0.1385000 |
| 2024-05-14 | $0.1385000 | $0.1305000 | $0.1373000 | $0.1293000 |
| 2024-05-15 | $0.1305000 | $0.1371000 | $0.1418000 | $0.1351000 |
| 2024-05-16 | $0.1371000 | $0.1344000 | $0.1370000 | $0.1331000 |
| 2024-05-17 | $0.1344000 | $0.1354000 | $0.1388000 | $0.1308000 |
| 2024-05-18 | $0.1354000 | $0.1325000 | $0.1379000 | $0.1318000 |
| 2024-05-19 | $0.1325000 | $0.1292000 | $0.1312000 | $0.1266000 |
| 2024-05-20 | $0.1292000 | $0.1364000 | $0.1407000 | $0.1357000 |
| 2024-05-21 | $0.1364000 | $0.1396000 | $0.1452000 | $0.1340000 |
| 2024-05-22 | $0.1396000 | $0.1348000 | $0.1403000 | $0.1320000 |
| 2024-05-23 | $0.1348000 | $0.1298000 | $0.1339000 | $0.1230000 |
| 2024-05-24 | $0.1298000 | $0.1268000 | $0.1330000 | $0.1186000 |
| 2024-05-25 | $0.1268000 | $0.1303000 | $0.1337000 | $0.1247000 |
| 2024-05-26 | $0.1303000 | $0.1308000 | $0.1431000 | $0.1267000 |
| 2024-05-27 | $0.1308000 | $0.1395000 | $0.1471000 | $0.1304000 |
| 2024-05-28 | $0.1395000 | $0.1353000 | $0.1394000 | $0.1312000 |
| 2024-05-29 | $0.1353000 | $0.1325000 | $0.1372000 | $0.1270000 |
| 2024-05-30 | $0.1325000 | $0.1319000 | $0.1387000 | $0.1292000 |
| 2024-05-31 | $0.1319000 | $0.1323000 | $0.1350000 | $0.1275000 |
| 2024-06-01 | $0.1323000 | $0.1334000 | $0.1354000 | $0.1293000 |
| 2024-06-02 | $0.1334000 | $0.1307000 | $0.1362000 | $0.1294000 |
| 2024-06-03 | $0.1307000 | $0.1307000 | $0.1342000 | $0.1273000 |
| 2024-06-04 | $0.1307000 | $0.1309000 | $0.1309000 | $0.1304000 |
| 2024-06-06 | $0.1309000 | $0.1274000 | $0.1309000 | $0.1267000 |
| 2024-06-07 | $0.1274000 | $0.1294000 | $0.1308000 | $0.1273000 |
| 2024-06-08 | $0.1179000 | $0.1109000 | $0.1192000 | $0.1074000 |
| 2024-06-09 | $0.1109000 | $0.1121000 | $0.1128000 | $0.1079000 |
| 2024-06-10 | $0.1121000 | $0.1091000 | $0.1119000 | $0.1063000 |
| 2024-06-11 | $0.1091000 | $0.1017000 | $0.1097000 | $0.0996300 |
| 2024-06-12 | $0.1017000 | $0.1024000 | $0.1092000 | $0.0996400 |
| 2024-06-13 | $0.1024000 | $0.0988 | $0.1048000 | $0.0954 |
| 2024-06-14 | $0.0988 | $0.0937 | $0.0984 | $0.0924 |
| 2024-06-15 | $0.0937 | $0.0966 | $0.0986 | $0.0940 |
| 2024-06-16 | $0.0966 | $0.0933 | $0.0980 | $0.0926 |
| 2024-06-17 | $0.0933 | $0.0950 | $0.0951 | $0.0933 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net