BETA Coin Values BETA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-02-08 | $0.1073000 | $0.1014000 | $0.1090000 | $0.0995800 |
2023-02-09 | $0.1014000 | $0.0939 | $0.1047000 | $0.0930 |
2023-02-10 | $0.0939 | $0.0934 | $0.0986 | $0.0898 |
2023-02-11 | $0.0934 | $0.0973 | $0.0999700 | $0.0931 |
2023-02-12 | $0.0973 | $0.0929 | $0.0996500 | $0.0914 |
2023-02-13 | $0.0929 | $0.0903 | $0.0951 | $0.0863 |
2023-02-14 | $0.0903 | $0.0923 | $0.0947 | $0.0884 |
2023-02-15 | $0.0923 | $0.1001000 | $0.1004000 | $0.0902 |
2023-02-16 | $0.1001000 | $0.1023000 | $0.1191000 | $0.0957 |
2023-02-17 | $0.1023000 | $0.1010000 | $0.1069000 | $0.0997900 |
2023-02-18 | $0.1010000 | $0.1042000 | $0.1068000 | $0.1010000 |
2023-02-19 | $0.1042000 | $0.1065000 | $0.1101000 | $0.1013000 |
2023-02-20 | $0.1065000 | $0.1151000 | $0.1226000 | $0.1010000 |
2023-02-21 | $0.1151000 | $0.1109000 | $0.1231000 | $0.1081000 |
2023-02-22 | $0.1109000 | $0.1082000 | $0.1133000 | $0.1012000 |
2023-02-23 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
2023-02-24 | $0.1108000 | $0.1045000 | $0.1146000 | $0.1010000 |
2023-02-25 | $0.1045000 | $0.1014000 | $0.1053000 | $0.0972 |
2023-02-26 | $0.1014000 | $0.1041000 | $0.1070000 | $0.1002000 |
2023-02-27 | $0.1041000 | $0.1047000 | $0.1111000 | $0.1019000 |
2023-02-28 | $0.1047000 | $0.1055000 | $0.1096000 | $0.1031000 |
2023-03-01 | $0.1055000 | $0.1107000 | $0.1143000 | $0.1037000 |
2023-03-02 | $0.1107000 | $0.1052000 | $0.1123000 | $0.1050000 |
2023-03-03 | $0.1052000 | $0.0946 | $0.1076000 | $0.0934 |
2023-03-04 | $0.0946 | $0.0946 | $0.0987 | $0.0910 |
2023-03-05 | $0.0946 | $0.0927 | $0.0967 | $0.0918 |
2023-03-06 | $0.0927 | $0.0976 | $0.0987 | $0.0910 |
2023-03-07 | $0.0976 | $0.0938 | $0.0991500 | $0.0913 |
2023-03-08 | $0.0938 | $0.0863 | $0.0959 | $0.0854 |
2023-03-09 | $0.0863 | $0.0822 | $0.0890 | $0.0798 |
2023-03-10 | $0.0822 | $0.0786 | $0.0832 | $0.0750 |
2023-03-11 | $0.0786 | $0.0793 | $0.0822 | $0.0750 |
2023-03-12 | $0.0793 | $0.0841 | $0.0855 | $0.0770 |
2023-03-13 | $0.0841 | $0.0887 | $0.0900 | $0.0806 |
2023-03-14 | $0.0887 | $0.0910 | $0.0942 | $0.0857 |
2023-03-15 | $0.0910 | $0.0865 | $0.0955 | $0.0840 |
2023-03-16 | $0.0879 | $0.0936 | $0.0951 | $0.0882 |
2023-03-17 | $0.0936 | $0.0967 | $0.1013000 | $0.0945 |
2023-03-18 | $0.0967 | $0.0926 | $0.0954 | $0.0917 |
2023-03-19 | $0.0926 | $0.0953 | $0.0953 | $0.0928 |
2023-03-20 | $0.0953 | $0.0890 | $0.0944 | $0.0876 |
2023-03-21 | $0.0890 | $0.0918 | $0.0931 | $0.0895 |
2023-03-22 | $0.0891 | $0.0870 | $0.0938 | $0.0838 |
2023-03-23 | $0.0870 | $0.0925 | $0.0937 | $0.0858 |
2023-03-24 | $0.0925 | $0.0866 | $0.0946 | $0.0850 |
2023-03-25 | $0.0866 | $0.0858 | $0.0891 | $0.0845 |
2023-03-26 | $0.0858 | $0.0893 | $0.0909 | $0.0858 |
2023-03-27 | $0.0893 | $0.0899 | $0.0938 | $0.0875 |
2023-03-28 | $0.0899 | $0.0897 | $0.0915 | $0.0857 |
2023-03-29 | $0.0897 | $0.0916 | $0.0941 | $0.0888 |
2023-03-30 | $0.0916 | $0.0889 | $0.0939 | $0.0876 |
2023-03-31 | $0.0889 | $0.0905 | $0.0924 | $0.0865 |
2023-04-01 | $0.0905 | $0.0923 | $0.0935 | $0.0895 |
2023-04-02 | $0.0923 | $0.0914 | $0.0973 | $0.0901 |
2023-04-03 | $0.0914 | $0.0913 | $0.0915 | $0.0913 |
2023-04-06 | $0.0934 | $0.0928 | $0.0966 | $0.0910 |
2023-04-07 | $0.0928 | $0.0911 | $0.0956 | $0.0907 |
2023-04-08 | $0.0911 | $0.0958 | $0.0992000 | $0.0901 |
2023-04-09 | $0.0958 | $0.0932 | $0.1147000 | $0.0926 |
2023-04-10 | $0.0932 | $0.0946 | $0.0970 | $0.0926 |
2023-04-11 | $0.0946 | $0.0931 | $0.0959 | $0.0926 |
2023-04-12 | $0.0931 | $0.0924 | $0.0942 | $0.0901 |
2023-04-13 | $0.0924 | $0.0939 | $0.0957 | $0.0918 |
2023-04-14 | $0.0939 | $0.0949 | $0.0974 | $0.0918 |
2023-04-15 | $0.0949 | $0.0977 | $0.1028000 | $0.0936 |
2023-04-16 | $0.0977 | $0.1012000 | $0.1031000 | $0.0965 |
2023-04-17 | $0.1012000 | $0.0987 | $0.1071000 | $0.0973 |
2023-04-18 | $0.0987 | $0.1114000 | $0.1177000 | $0.0971 |
2023-04-19 | $0.1114000 | $0.1025000 | $0.1386000 | $0.1002000 |
2023-04-20 | $0.1025000 | $0.0963 | $0.1077000 | $0.0960 |
2023-04-21 | $0.0963 | $0.0931 | $0.1007000 | $0.0898 |
2023-04-22 | $0.0931 | $0.0923 | $0.0950 | $0.0897 |
2023-04-23 | $0.0923 | $0.0885 | $0.0942 | $0.0874 |
2023-04-24 | $0.0885 | $0.0894 | $0.0921 | $0.0879 |
2023-04-25 | $0.0894 | $0.0897 | $0.0915 | $0.0858 |
2023-04-26 | $0.0897 | $0.0907 | $0.0957 | $0.0858 |
2023-04-27 | $0.0907 | $0.0912 | $0.0940 | $0.0881 |
2023-04-28 | $0.0912 | $0.0890 | $0.0932 | $0.0875 |
2023-04-29 | $0.0890 | $0.0996200 | $0.1105000 | $0.0886 |
2023-04-30 | $0.0996200 | $0.0925 | $0.1009000 | $0.0915 |
2023-05-01 | $0.0925 | $0.1008000 | $0.1058000 | $0.0900 |
2023-05-02 | $0.1008000 | $0.1011000 | $0.1246000 | $0.0983 |
2023-05-03 | $0.1011000 | $0.1133000 | $0.1157000 | $0.0988 |
2023-05-04 | $0.1133000 | $0.1055000 | $0.1219000 | $0.1051000 |
2023-05-05 | $0.1055000 | $0.1200000 | $0.1411000 | $0.1051000 |
2023-05-06 | $0.1200000 | $0.1106000 | $0.1284000 | $0.1033000 |
2023-05-07 | $0.1106000 | $0.1002000 | $0.1110000 | $0.0999600 |
2023-05-08 | $0.1002000 | $0.1182000 | $0.1231000 | $0.0950 |
2023-05-09 | $0.1182000 | $0.1029000 | $0.1212000 | $0.1001000 |
2023-05-10 | $0.1029000 | $0.1036000 | $0.1120000 | $0.0990200 |
2023-05-11 | $0.1036000 | $0.1036000 | $0.1047000 | $0.1032000 |
2023-05-12 | $0.0945 | $0.1000000 | $0.1017000 | $0.0913 |
2023-05-13 | $0.1000000 | $0.0965 | $0.1050000 | $0.0965 |
2023-05-14 | $0.0965 | $0.0981 | $0.0993800 | $0.0951 |
2023-05-15 | $0.0981 | $0.0990500 | $0.1032000 | $0.0961 |
2023-05-16 | $0.0974 | $0.0985 | $0.1029000 | $0.0968 |
2023-05-17 | $0.0985 | $0.0995200 | $0.1019000 | $0.0947 |
2023-05-18 | $0.0995200 | $0.0965 | $0.1011000 | $0.0949 |
2023-05-19 | $0.0965 | $0.0975 | $0.0995300 | $0.0949 |
2023-05-20 | $0.0975 | $0.0978 | $0.1010000 | $0.0961 |
2023-05-21 | $0.0978 | $0.0923 | $0.0990 | $0.0915 |
2023-05-22 | $0.0923 | $0.0951 | $0.1011000 | $0.0898 |
2023-05-23 | $0.0951 | $0.0963 | $0.0992700 | $0.0935 |
2023-05-24 | $0.0963 | $0.0914 | $0.0970 | $0.0902 |
2023-05-25 | $0.0914 | $0.1061000 | $0.1086000 | $0.0898 |
2023-05-26 | $0.1061000 | $0.1014000 | $0.1072000 | $0.0997400 |
2023-05-27 | $0.1014000 | $0.1007000 | $0.1043000 | $0.0997300 |
2023-05-28 | $0.1007000 | $0.1027000 | $0.1058000 | $0.1003000 |
2023-05-29 | $0.1027000 | $0.1076000 | $0.1094000 | $0.1002000 |
2023-05-30 | $0.1076000 | $0.1077000 | $0.1153000 | $0.1046000 |
2023-05-31 | $0.1077000 | $0.1012000 | $0.1115000 | $0.1000000 |
2023-06-01 | $0.1012000 | $0.1007000 | $0.1060000 | $0.0991900 |
2023-06-02 | $0.1007000 | $0.1028000 | $0.1039000 | $0.0991300 |
2023-06-03 | $0.1028000 | $0.1013000 | $0.1042000 | $0.0999700 |
2023-06-04 | $0.1013000 | $0.1006000 | $0.1035000 | $0.0998700 |
2023-06-05 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1005000 |
2023-06-06 | $0.0918 | $0.0932 | $0.0957 | $0.0888 |
2023-06-07 | $0.0932 | $0.0942 | $0.0950 | $0.0917 |
2023-06-08 | $0.0885 | $0.0912 | $0.0934 | $0.0890 |
2023-06-09 | $0.0912 | $0.0895 | $0.0915 | $0.0895 |
2023-06-10 | $0.0895 | $0.0764 | $0.0852 | $0.0694 |
2023-06-11 | $0.0764 | $0.0764 | $0.0764 | $0.0763 |
2023-06-12 | $0.0770 | $0.0748 | $0.0767 | $0.0742 |
2023-06-13 | $0.0748 | $0.0786 | $0.0802 | $0.0746 |
2023-06-14 | $0.0786 | $0.0748 | $0.0764 | $0.0735 |
2023-06-15 | $0.0748 | $0.0756 | $0.0759 | $0.0738 |
2023-06-16 | $0.0756 | $0.0764 | $0.0792 | $0.0764 |
2023-06-17 | $0.0764 | $0.0793 | $0.0803 | $0.0769 |
2023-06-18 | $0.0793 | $0.0797 | $0.0828 | $0.0790 |
2023-06-19 | $0.0797 | $0.0799 | $0.0813 | $0.0797 |
2023-06-20 | $0.0799 | $0.0819 | $0.0832 | $0.0805 |
2023-06-21 | $0.0819 | $0.0848 | $0.0868 | $0.0838 |
2023-06-22 | $0.0847 | $0.0865 | $0.0895 | $0.0824 |
2023-06-23 | $0.0865 | $0.0875 | $0.0920 | $0.0871 |
2023-06-24 | $0.0875 | $0.0839 | $0.0874 | $0.0827 |
2023-06-25 | $0.0839 | $0.0861 | $0.0872 | $0.0849 |
2023-06-26 | $0.0861 | $0.0840 | $0.0859 | $0.0826 |
2023-06-27 | $0.0840 | $0.0869 | $0.0869 | $0.0841 |
2023-06-28 | $0.0869 | $0.0817 | $0.0841 | $0.0799 |
2023-06-29 | $0.0817 | $0.0833 | $0.0833 | $0.0813 |
2023-06-30 | $0.0833 | $0.0831 | $0.0870 | $0.0828 |
2023-07-01 | $0.0831 | $0.0837 | $0.0858 | $0.0826 |
2023-07-02 | $0.0837 | $0.0829 | $0.0843 | $0.0823 |
2023-07-03 | $0.0829 | $0.0841 | $0.0853 | $0.0827 |
2023-07-04 | $0.0841 | $0.0868 | $0.0895 | $0.0823 |
2023-07-05 | $0.0868 | $0.0842 | $0.0875 | $0.0841 |
2023-07-06 | $0.0842 | $0.0792 | $0.0815 | $0.0789 |
2023-07-07 | $0.0792 | $0.0819 | $0.0825 | $0.0795 |
2023-07-08 | $0.0819 | $0.0864 | $0.0884 | $0.0812 |
2023-07-09 | $0.0864 | $0.0822 | $0.0863 | $0.0820 |
2023-07-10 | $0.0822 | $0.0809 | $0.0829 | $0.0807 |
2023-07-11 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
2023-07-12 | $0.0832 | $0.0839 | $0.0878 | $0.0829 |
2023-07-13 | $0.0839 | $0.0872 | $0.0920 | $0.0866 |
2023-07-14 | $0.0873 | $0.0857 | $0.0869 | $0.0830 |
2023-07-15 | $0.0857 | $0.0856 | $0.0871 | $0.0850 |
2023-07-16 | $0.0856 | $0.0848 | $0.0860 | $0.0837 |
2023-07-17 | $0.0848 | $0.0856 | $0.0864 | $0.0843 |
2023-07-18 | $0.0856 | $0.0841 | $0.0864 | $0.0837 |
2023-07-19 | $0.0841 | $0.0844 | $0.0846 | $0.0833 |
2023-07-20 | $0.0844 | $0.0829 | $0.0846 | $0.0829 |
2023-07-21 | $0.0829 | $0.0821 | $0.0831 | $0.0821 |
2023-07-22 | $0.0821 | $0.0827 | $0.0827 | $0.0808 |
2023-07-23 | $0.0827 | $0.0842 | $0.0852 | $0.0827 |
2023-07-24 | $0.0842 | $0.0801 | $0.0827 | $0.0795 |
2023-07-25 | $0.0801 | $0.0806 | $0.0819 | $0.0791 |
2023-07-26 | $0.0806 | $0.0809 | $0.0816 | $0.0801 |
2023-07-27 | $0.0809 | $0.0824 | $0.0834 | $0.0800 |
2023-07-28 | $0.0824 | $0.0815 | $0.0830 | $0.0815 |
2023-07-29 | $0.0815 | $0.0816 | $0.0830 | $0.0816 |
2023-07-30 | $0.0816 | $0.0801 | $0.0808 | $0.0789 |
2023-07-31 | $0.0801 | $0.0794 | $0.0800 | $0.0789 |
2023-08-01 | $0.0794 | $0.0802 | $0.0809 | $0.0798 |
2023-08-02 | $0.0802 | $0.0782 | $0.0793 | $0.0782 |
2023-08-03 | $0.0782 | $0.0780 | $0.0783 | $0.0772 |
2023-08-04 | $0.0780 | $0.0773 | $0.0788 | $0.0773 |
2023-08-05 | $0.0773 | $0.0791 | $0.0791 | $0.0771 |
2023-08-06 | $0.0791 | $0.0804 | $0.0819 | $0.0786 |
2023-08-07 | $0.0804 | $0.0824 | $0.0829 | $0.0796 |
2023-08-08 | $0.0824 | $0.0854 | $0.0911 | $0.0828 |
2023-08-09 | $0.0854 | $0.0821 | $0.0862 | $0.0820 |
2023-08-10 | $0.0821 | $0.0827 | $0.0842 | $0.0820 |
2023-08-11 | $0.0827 | $0.0822 | $0.0833 | $0.0822 |
2023-08-12 | $0.0822 | $0.0823 | $0.0834 | $0.0815 |
2023-08-13 | $0.0823 | $0.0822 | $0.0822 | $0.0815 |
2023-08-14 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
2023-08-15 | $0.0865 | $0.0819 | $0.0857 | $0.0811 |
2023-08-16 | $0.0819 | $0.0762 | $0.0809 | $0.0762 |
2023-08-17 | $0.0762 | $0.0735 | $0.0801 | $0.0710 |
2023-08-18 | $0.0735 | $0.0739 | $0.0739 | $0.0714 |
2023-08-19 | $0.0739 | $0.0745 | $0.0753 | $0.0742 |
2023-08-20 | $0.0745 | $0.0747 | $0.0760 | $0.0743 |
2023-08-21 | $0.0747 | $0.0773 | $0.0834 | $0.0715 |
2023-08-22 | $0.0773 | $0.0772 | $0.0782 | $0.0735 |
2023-08-23 | $0.0772 | $0.0769 | $0.0811 | $0.0769 |
2023-08-24 | $0.0769 | $0.0752 | $0.0769 | $0.0752 |
2023-08-25 | $0.0752 | $0.0729 | $0.0749 | $0.0729 |
2023-08-26 | $0.0729 | $0.0721 | $0.0743 | $0.0721 |
2023-08-27 | $0.0721 | $0.0724 | $0.0731 | $0.0720 |
2023-08-28 | $0.0724 | $0.0730 | $0.0757 | $0.0721 |
2023-08-29 | $0.0730 | $0.0748 | $0.0764 | $0.0735 |
2023-08-30 | $0.0748 | $0.0740 | $0.0756 | $0.0728 |
2023-08-31 | $0.0740 | $0.0713 | $0.0730 | $0.0708 |
2023-09-01 | $0.0713 | $0.0701 | $0.0719 | $0.0701 |
2023-09-02 | $0.0700 | $0.0721 | $0.0729 | $0.0701 |
2023-09-03 | $0.0721 | $0.0713 | $0.0725 | $0.0707 |
2023-09-04 | $0.0713 | $0.0710 | $0.0722 | $0.0706 |
2023-09-05 | $0.0710 | $0.0753 | $0.0761 | $0.0710 |
2023-09-06 | $0.0753 | $0.0767 | $0.0805 | $0.0740 |
2023-09-07 | $0.0767 | $0.0759 | $0.0774 | $0.0753 |
2023-09-08 | $0.0759 | $0.0763 | $0.0782 | $0.0750 |
2023-09-09 | $0.0763 | $0.0741 | $0.0762 | $0.0741 |
2023-09-10 | $0.0741 | $0.0724 | $0.0737 | $0.0723 |
2023-09-11 | $0.0942 | $0.0700 | $0.0942 | $0.0650 |
2023-09-12 | $0.0700 | $0.0699 | $0.0751 | $0.0631 |
2023-09-13 | $0.0699 | $0.0708 | $0.0741 | $0.0650 |
2023-09-14 | $0.0708 | $0.0713 | $0.0742 | $0.0658 |
2023-09-15 | $0.0713 | $0.0760 | $0.0767 | $0.0701 |
2023-09-16 | $0.0760 | $0.0762 | $0.0783 | $0.0569 |
2023-09-17 | $0.0762 | $0.0715 | $0.0766 | $0.0570 |
2023-09-18 | $0.0715 | $0.0716 | $0.0743 | $0.0690 |
2023-09-19 | $0.0730 | $0.0797 | $0.0848 | $0.0730 |
2023-09-20 | $0.0797 | $0.0800 | $0.0848 | $0.0787 |
2023-09-21 | $0.0800 | $0.0803 | $0.0824 | $0.0779 |
2023-09-22 | $0.0803 | $0.0817 | $0.0819 | $0.0793 |
2023-09-23 | $0.0817 | $0.0800 | $0.0830 | $0.0800 |
2023-09-24 | $0.0800 | $0.0799 | $0.0820 | $0.0792 |
2023-09-25 | $0.0799 | $0.0800 | $0.0817 | $0.0798 |
2023-09-26 | $0.0801 | $0.0788 | $0.0807 | $0.0782 |
2023-09-27 | $0.0788 | $0.0778 | $0.0799 | $0.0771 |
2023-09-28 | $0.0778 | $0.0785 | $0.0797 | $0.0772 |
2023-09-29 | $0.0785 | $0.0772 | $0.0793 | $0.0763 |
2023-09-30 | $0.0772 | $0.0768 | $0.0790 | $0.0766 |
2023-10-01 | $0.0768 | $0.0793 | $0.0801 | $0.0767 |
2023-10-02 | $0.0793 | $0.0776 | $0.0795 | $0.0763 |
2023-10-03 | $0.0776 | $0.0754 | $0.0785 | $0.0754 |
2023-10-04 | $0.0754 | $0.0676 | $0.0754 | $0.0651 |
2023-10-05 | $0.0674 | $0.0640 | $0.0661 | $0.0612 |
2023-10-06 | $0.0640 | $0.0641 | $0.0665 | $0.0641 |
2023-10-07 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
2023-10-08 | $0.0603 | $0.0629 | $0.0633 | $0.0602 |
2023-10-09 | $0.0629 | $0.0574 | $0.0609 | $0.0561 |
2023-10-10 | $0.0574 | $0.0629 | $0.0653 | $0.0563 |
2023-10-11 | $0.0629 | $0.0586 | $0.0660 | $0.0575 |
2023-10-12 | $0.0586 | $0.0577 | $0.0587 | $0.0565 |
2023-10-13 | $0.0577 | $0.0641 | $0.0778 | $0.0573 |
2023-10-14 | $0.0641 | $0.0705 | $0.0796 | $0.0641 |
2023-10-15 | $0.0705 | $0.0661 | $0.0716 | $0.0656 |
2023-10-16 | $0.0661 | $0.0632 | $0.0683 | $0.0624 |
2023-10-17 | $0.0632 | $0.0614 | $0.0628 | $0.0593 |
2023-10-18 | $0.0614 | $0.0613 | $0.0650 | $0.0592 |
2023-10-19 | $0.0613 | $0.0590 | $0.0614 | $0.0579 |
2023-10-20 | $0.0590 | $0.0610 | $0.0630 | $0.0596 |
2023-10-21 | $0.0610 | $0.0612 | $0.0629 | $0.0599 |
2023-10-22 | $0.0612 | $0.0604 | $0.0627 | $0.0603 |
2023-10-23 | $0.0604 | $0.0618 | $0.0650 | $0.0615 |
2023-10-24 | $0.0618 | $0.0631 | $0.0634 | $0.0597 |
2023-10-25 | $0.0631 | $0.0648 | $0.0658 | $0.0629 |
2023-10-26 | $0.0648 | $0.0639 | $0.0659 | $0.0626 |
2023-10-27 | $0.0639 | $0.0634 | $0.0641 | $0.0628 |
2023-10-28 | $0.0634 | $0.0645 | $0.0650 | $0.0631 |
2023-10-29 | $0.0645 | $0.0648 | $0.0655 | $0.0641 |
2023-10-30 | $0.0648 | $0.0663 | $0.0679 | $0.0653 |
2023-10-31 | $0.0663 | $0.0653 | $0.0692 | $0.0640 |
2023-11-01 | $0.0653 | $0.0656 | $0.0672 | $0.0649 |
2023-11-02 | $0.0656 | $0.0648 | $0.0651 | $0.0636 |
2023-11-03 | $0.0648 | $0.0663 | $0.0679 | $0.0643 |
2023-11-04 | $0.0663 | $0.0665 | $0.0681 | $0.0662 |
2023-11-05 | $0.0665 | $0.0668 | $0.0688 | $0.0663 |
2023-11-06 | $0.0668 | $0.0690 | $0.0709 | $0.0659 |
2023-11-07 | $0.0690 | $0.0683 | $0.0693 | $0.0668 |
2023-11-08 | $0.0683 | $0.0691 | $0.0692 | $0.0673 |
2023-11-09 | $0.0691 | $0.0690 | $0.0784 | $0.0679 |
2023-11-10 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
2023-12-24 | $0.0762 | $0.0757 | $0.0816 | $0.0743 |
2023-12-25 | $0.0757 | $0.0810 | $0.0835 | $0.0759 |
2023-12-26 | $0.0810 | $0.0871 | $0.0880 | $0.0782 |
2023-12-27 | $0.0871 | $0.0860 | $0.0959 | $0.0856 |
2023-12-28 | $0.0860 | $0.0819 | $0.0848 | $0.0782 |
2023-12-29 | $0.0819 | $0.0771 | $0.0803 | $0.0769 |
2023-12-30 | $0.0812 | $0.0860 | $0.0864 | $0.0809 |
2023-12-31 | $0.0860 | $0.0803 | $0.0909 | $0.0795 |
2024-01-01 | $0.0803 | $0.0840 | $0.0871 | $0.0827 |
2024-01-02 | $0.0840 | $0.0828 | $0.0854 | $0.0805 |
2024-01-03 | $0.0828 | $0.0784 | $0.0814 | $0.0763 |
2024-01-04 | $0.0784 | $0.0800 | $0.0822 | $0.0782 |
2024-01-05 | $0.0800 | $0.0760 | $0.0817 | $0.0756 |
2024-01-06 | $0.0760 | $0.0765 | $0.0792 | $0.0717 |
2024-01-07 | $0.0765 | $0.0699 | $0.0778 | $0.0699 |
2024-01-08 | $0.0699 | $0.0714 | $0.0757 | $0.0710 |
2024-01-09 | $0.0714 | $0.0692 | $0.0701 | $0.0660 |
2024-01-10 | $0.0692 | $0.0733 | $0.0751 | $0.0695 |
2024-01-11 | $0.0733 | $0.0732 | $0.0742 | $0.0714 |
2024-01-12 | $0.0732 | $0.0702 | $0.0702 | $0.0676 |
2024-01-13 | $0.0702 | $0.0728 | $0.0741 | $0.0685 |
2024-01-14 | $0.0728 | $0.0709 | $0.0709 | $0.0692 |
2024-01-15 | $0.0709 | $0.0710 | $0.0722 | $0.0701 |
2024-01-16 | $0.0710 | $0.0712 | $0.0733 | $0.0703 |
2024-01-17 | $0.0712 | $0.0697 | $0.0714 | $0.0688 |
2024-01-18 | $0.0697 | $0.0673 | $0.0681 | $0.0661 |
2024-01-19 | $0.0673 | $0.0695 | $0.0745 | $0.0674 |
2024-01-20 | $0.0695 | $0.0704 | $0.0709 | $0.0684 |
2024-01-21 | $0.0704 | $0.0694 | $0.0703 | $0.0694 |
2024-01-22 | $0.0694 | $0.0664 | $0.0668 | $0.0640 |
2024-01-23 | $0.0664 | $0.0678 | $0.0798 | $0.0650 |
2024-01-24 | $0.0678 | $0.0677 | $0.0689 | $0.0661 |
2024-01-25 | $0.0677 | $0.0675 | $0.0679 | $0.0651 |
2024-01-26 | $0.0675 | $0.0682 | $0.0707 | $0.0669 |
2024-01-27 | $0.0682 | $0.0682 | $0.0695 | $0.0678 |
2024-01-28 | $0.0682 | $0.0689 | $0.0715 | $0.0677 |
2024-01-29 | $0.0689 | $0.0697 | $0.0723 | $0.0693 |
2024-01-30 | $0.0697 | $0.0687 | $0.0691 | $0.0674 |
2024-01-31 | $0.0687 | $0.0672 | $0.0681 | $0.0655 |
2024-02-01 | $0.0672 | $0.0689 | $0.0767 | $0.0672 |
2024-02-02 | $0.0689 | $0.0682 | $0.0691 | $0.0678 |
2024-02-03 | $0.0682 | $0.0667 | $0.0679 | $0.0667 |
2024-02-04 | $0.0667 | $0.0681 | $0.0690 | $0.0656 |
2024-02-05 | $0.0681 | $0.0674 | $0.0687 | $0.0666 |
2024-02-06 | $0.0674 | $0.0672 | $0.0685 | $0.0664 |
2024-02-07 | $0.0672 | $0.0687 | $0.0705 | $0.0678 |
2024-02-08 | $0.0687 | $0.0684 | $0.0702 | $0.0680 |
2024-02-09 | $0.0684 | $0.0712 | $0.0722 | $0.0684 |
2024-02-10 | $0.0712 | $0.0688 | $0.0726 | $0.0678 |
2024-02-11 | $0.0688 | $0.0672 | $0.0701 | $0.0672 |
2024-02-12 | $0.0672 | $0.0679 | $0.0709 | $0.0679 |
2024-02-13 | $0.0679 | $0.0691 | $0.0701 | $0.0671 |
2024-02-14 | $0.0691 | $0.0710 | $0.0731 | $0.0695 |
2024-02-15 | $0.0710 | $0.0753 | $0.0763 | $0.0696 |
2024-02-16 | $0.0753 | $0.0746 | $0.0756 | $0.0720 |
2024-02-17 | $0.0746 | $0.0745 | $0.0746 | $0.0744 |
2024-02-18 | $0.0785 | $0.0772 | $0.0798 | $0.0772 |
2024-02-19 | $0.0772 | $0.0792 | $0.0797 | $0.0766 |
2024-02-20 | $0.0792 | $0.0774 | $0.0800 | $0.0758 |
2024-02-21 | $0.0774 | $0.0783 | $0.0788 | $0.0747 |
2024-02-22 | $0.0783 | $0.0790 | $0.0851 | $0.0759 |
2024-02-23 | $0.0790 | $0.0782 | $0.0812 | $0.0761 |
2024-02-24 | $0.0782 | $0.0810 | $0.0830 | $0.0789 |
2024-02-25 | $0.0810 | $0.0797 | $0.0823 | $0.0786 |
2024-02-26 | $0.0797 | $0.0840 | $0.0883 | $0.0829 |
2024-02-27 | $0.0840 | $0.0845 | $0.0879 | $0.0833 |
2024-02-28 | $0.0845 | $0.0825 | $0.0938 | $0.0800 |
2024-02-29 | $0.0825 | $0.0832 | $0.0850 | $0.0802 |
2024-03-01 | $0.0832 | $0.0968 | $0.0980 | $0.0849 |
2024-03-02 | $0.0968 | $0.1030000 | $0.1092000 | $0.0937 |
2024-03-03 | $0.1030000 | $0.1010000 | $0.1080000 | $0.0997800 |
2024-03-04 | $0.1010000 | $0.1018000 | $0.1100000 | $0.1011000 |
2024-03-05 | $0.1018000 | $0.0938 | $0.1053000 | $0.0925 |
2024-03-06 | $0.0938 | $0.0972 | $0.0985 | $0.0919 |
2024-03-07 | $0.0972 | $0.1017000 | $0.1017000 | $0.0971 |
2024-03-08 | $0.1017000 | $0.1031000 | $0.1045000 | $0.0963 |
2024-03-09 | $0.1031000 | $0.1030000 | $0.1031000 | $0.1029000 |
2024-03-10 | $0.1081000 | $0.1084000 | $0.1249000 | $0.1070000 |
2024-03-11 | $0.1084000 | $0.1110000 | $0.1139000 | $0.1067000 |
2024-03-12 | $0.1110000 | $0.1115000 | $0.1365000 | $0.1079000 |
2024-03-13 | $0.1115000 | $0.1199000 | $0.1236000 | $0.1133000 |
2024-03-14 | $0.1199000 | $0.1106000 | $0.1170000 | $0.1042000 |
2024-03-15 | $0.1106000 | $0.1049000 | $0.1077000 | $0.1001000 |
2024-03-16 | $0.1049000 | $0.0933 | $0.1012000 | $0.0914 |
2024-03-17 | $0.0933 | $0.0991300 | $0.0998100 | $0.0943 |
2024-03-18 | $0.0991300 | $0.0933 | $0.0980 | $0.0906 |
2024-03-19 | $0.0933 | $0.0861 | $0.0898 | $0.0836 |
2024-03-20 | $0.0861 | $0.0896 | $0.0950 | $0.0875 |
2024-03-21 | $0.0896 | $0.0865 | $0.0878 | $0.0845 |
2024-03-22 | $0.0865 | $0.0862 | $0.0887 | $0.0842 |
2024-03-23 | $0.0862 | $0.0864 | $0.0890 | $0.0845 |
2024-03-24 | $0.0864 | $0.0914 | $0.0954 | $0.0887 |
2024-03-25 | $0.0914 | $0.0937 | $0.0979 | $0.0937 |
2024-03-26 | $0.0937 | $0.0973 | $0.0987 | $0.0938 |
2024-03-27 | $0.0973 | $0.0972 | $0.0986 | $0.0937 |
2024-03-28 | $0.0972 | $0.1182000 | $0.1387000 | $0.0984 |
2024-03-29 | $0.1182000 | $0.1056000 | $0.1167000 | $0.1049000 |
2024-03-30 | $0.1056000 | $0.1058000 | $0.1086000 | $0.0989 |
2024-03-31 | $0.1058000 | $0.1063000 | $0.1184000 | $0.1055000 |
2024-04-01 | $0.1063000 | $0.1031000 | $0.1038000 | $0.0990 |
2024-04-02 | $0.1031000 | $0.0923 | $0.1015000 | $0.0923 |
2024-04-03 | $0.0923 | $0.0917 | $0.0963 | $0.0911 |
2024-04-04 | $0.0917 | $0.0953 | $0.0980 | $0.0932 |
2024-04-05 | $0.0953 | $0.0923 | $0.0943 | $0.0903 |
2024-04-06 | $0.0923 | $0.0917 | $0.0958 | $0.0896 |
2024-04-07 | $0.0917 | $0.1033000 | $0.1165000 | $0.0916 |
2024-04-08 | $0.1033000 | $0.0995600 | $0.1175000 | $0.0989 |
2024-04-09 | $0.0995600 | $0.0968 | $0.0989 | $0.0947 |
2024-04-10 | $0.0968 | $0.0954 | $0.1010000 | $0.0954 |
2024-04-11 | $0.0954 | $0.0924 | $0.0952 | $0.0924 |
2024-04-12 | $0.0924 | $0.0779 | $0.0900 | $0.0766 |
2024-04-13 | $0.0779 | $0.0672 | $0.0756 | $0.0621 |
2024-04-14 | $0.0672 | $0.0717 | $0.0723 | $0.0677 |
2024-04-15 | $0.0717 | $0.0698 | $0.0704 | $0.0660 |
2024-04-16 | $0.0698 | $0.0740 | $0.0938 | $0.0683 |
2024-04-17 | $0.0740 | $0.0711 | $0.0754 | $0.0680 |
2024-04-18 | $0.0711 | $0.0711 | $0.0743 | $0.0711 |
2024-04-19 | $0.0711 | $0.0715 | $0.0728 | $0.0702 |
2024-04-20 | $0.0715 | $0.0780 | $0.0786 | $0.0728 |
2024-04-21 | $0.0780 | $0.0786 | $0.0851 | $0.0760 |
2024-04-22 | $0.0786 | $0.0789 | $0.0836 | $0.0782 |
2024-04-23 | $0.0789 | $0.0804 | $0.0844 | $0.0777 |
2024-04-24 | $0.0804 | $0.0752 | $0.0784 | $0.0752 |
2024-04-25 | $0.0752 | $0.0742 | $0.0761 | $0.0735 |
2024-04-26 | $0.0742 | $0.0727 | $0.0740 | $0.0714 |
2024-04-27 | $0.0727 | $0.0742 | $0.0749 | $0.0717 |
2024-04-28 | $0.0742 | $0.0738 | $0.0757 | $0.0732 |
2024-04-29 | $0.0738 | $0.0747 | $0.0773 | $0.0734 |
2024-04-30 | $0.0747 | $0.0703 | $0.0722 | $0.0667 |
2024-05-01 | $0.0703 | $0.0704 | $0.0705 | $0.0703 |
2024-05-02 | $0.0682 | $0.0715 | $0.0721 | $0.0685 |
2024-05-03 | $0.0715 | $0.0736 | $0.0780 | $0.0730 |
2024-05-04 | $0.0736 | $0.0754 | $0.0773 | $0.0741 |
2024-05-05 | $0.0754 | $0.0756 | $0.0768 | $0.0743 |
2024-05-06 | $0.0756 | $0.0733 | $0.0752 | $0.0726 |
2024-05-07 | $0.0733 | $0.0742 | $0.0754 | $0.0717 |
2024-05-08 | $0.0742 | $0.0697 | $0.0728 | $0.0673 |
2024-05-09 | $0.0697 | $0.0694 | $0.0732 | $0.0682 |
2024-05-10 | $0.0694 | $0.0644 | $0.0669 | $0.0638 |
2024-05-11 | $0.0644 | $0.0645 | $0.0675 | $0.0639 |
2024-05-12 | $0.0645 | $0.0639 | $0.0664 | $0.0639 |
2024-05-13 | $0.0639 | $0.0623 | $0.0661 | $0.0617 |
2024-05-14 | $0.0623 | $0.0628 | $0.0659 | $0.0609 |
2024-05-15 | $0.0628 | $0.0669 | $0.0689 | $0.0656 |
2024-05-16 | $0.0669 | $0.0646 | $0.0685 | $0.0626 |
2024-05-17 | $0.0646 | $0.0691 | $0.0724 | $0.0664 |
2024-05-18 | $0.0691 | $0.0696 | $0.0730 | $0.0683 |
2024-05-19 | $0.0696 | $0.0649 | $0.0716 | $0.0643 |
2024-05-20 | $0.0649 | $0.0679 | $0.0700 | $0.0679 |
2024-05-21 | $0.0679 | $0.0687 | $0.0730 | $0.0652 |
2024-05-22 | $0.0687 | $0.0691 | $0.0705 | $0.0671 |
2024-05-23 | $0.0691 | $0.0666 | $0.0693 | $0.0652 |
2024-05-24 | $0.0666 | $0.0686 | $0.0788 | $0.0651 |
2024-05-25 | $0.0686 | $0.0700 | $0.0707 | $0.0686 |
2024-05-26 | $0.0700 | $0.0705 | $0.0719 | $0.0685 |
2024-05-27 | $0.0705 | $0.0701 | $0.0736 | $0.0701 |
2024-05-28 | $0.0701 | $0.0711 | $0.0711 | $0.0690 |
2024-05-29 | $0.0711 | $0.0696 | $0.0710 | $0.0689 |
2024-05-30 | $0.0696 | $0.0704 | $0.0725 | $0.0690 |
2024-05-31 | $0.0704 | $0.0707 | $0.0707 | $0.0702 |