Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0105000 | $0.009691 | $0.0103700 | $0.009559 |
2023-02-09 | $0.009691 | $0.0112200 | $0.0113000 | $0.009074 |
2023-02-10 | $0.0112200 | $0.0102500 | $0.0123200 | $0.0099910 |
2023-02-11 | $0.0102500 | $0.0105100 | $0.0107300 | $0.0102500 |
2023-02-12 | $0.0105100 | $0.0106200 | $0.0110000 | $0.0101400 |
2023-02-13 | $0.0106200 | $0.009716 | $0.0106200 | $0.009596 |
2023-02-14 | $0.009716 | $0.0099900 | $0.0102100 | $0.0099130 |
2023-02-15 | $0.0099900 | $0.0108700 | $0.0112800 | $0.0106700 |
2023-02-16 | $0.0108700 | $0.0101400 | $0.0111700 | $0.0101100 |
2023-02-17 | $0.0101400 | $0.0108600 | $0.0109100 | $0.0104900 |
2023-02-18 | $0.0108600 | $0.0114900 | $0.0115400 | $0.0106900 |
2023-02-19 | $0.0114900 | $0.0114500 | $0.0119700 | $0.0112800 |
2023-02-20 | $0.0114500 | $0.0120300 | $0.0123500 | $0.0114300 |
2023-02-21 | $0.0120300 | $0.0116800 | $0.0118800 | $0.0111500 |
2023-02-22 | $0.0116800 | $0.0115500 | $0.0116000 | $0.0110900 |
2023-02-23 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
2023-02-24 | $0.0120700 | $0.0109700 | $0.0119100 | $0.0109300 |
2023-02-25 | $0.0109700 | $0.0108000 | $0.0110700 | $0.0107000 |
2023-02-26 | $0.0108000 | $0.0112800 | $0.0113900 | $0.0110100 |
2023-02-27 | $0.0112800 | $0.0114200 | $0.0114300 | $0.0109100 |
2023-02-28 | $0.0114200 | $0.0107700 | $0.0112200 | $0.0107700 |
2023-03-01 | $0.0107700 | $0.0110800 | $0.0114300 | $0.0109900 |
2023-03-02 | $0.0110800 | $0.0107800 | $0.0109600 | $0.0106100 |
2023-03-03 | $0.0107800 | $0.009763 | $0.0103100 | $0.009684 |
2023-03-04 | $0.009763 | $0.009292 | $0.0099030 | $0.009213 |
2023-03-05 | $0.009292 | $0.009435 | $0.009482 | $0.009248 |
2023-03-06 | $0.009435 | $0.009395 | $0.009474 | $0.009208 |
2023-03-07 | $0.009395 | $0.009042 | $0.009401 | $0.009042 |
2023-03-08 | $0.009042 | $0.008475 | $0.008920 | $0.008399 |
2023-03-09 | $0.008475 | $0.008008 | $0.008209 | $0.007950 |
2023-03-10 | $0.008008 | $0.008145 | $0.008188 | $0.007859 |
2023-03-11 | $0.008145 | $0.007979 | $0.008468 | $0.007920 |
2023-03-12 | $0.007979 | $0.008545 | $0.008577 | $0.008275 |
2023-03-13 | $0.008545 | $0.008893 | $0.009128 | $0.008876 |
2023-03-14 | $0.008893 | $0.009276 | $0.009293 | $0.008901 |
2023-03-15 | $0.009276 | $0.008529 | $0.009142 | $0.008496 |
2023-03-16 | $0.008529 | $0.008771 | $0.008821 | $0.008603 |
2023-03-17 | $0.008771 | $0.009576 | $0.009648 | $0.009307 |
2023-03-18 | $0.009576 | $0.009380 | $0.0101200 | $0.009169 |
2023-03-19 | $0.009380 | $0.009835 | $0.0103700 | $0.009425 |
2023-03-20 | $0.009835 | $0.009353 | $0.009718 | $0.009196 |
2023-03-21 | $0.009353 | $0.009381 | $0.009724 | $0.009236 |
2023-03-22 | $0.009381 | $0.008886 | $0.009146 | $0.008816 |
2023-03-23 | $0.008886 | $0.009232 | $0.009486 | $0.009086 |
2023-03-24 | $0.009232 | $0.008829 | $0.009074 | $0.008654 |
2023-03-25 | $0.008829 | $0.008702 | $0.008824 | $0.008685 |
2023-03-26 | $0.008702 | $0.009039 | $0.009074 | $0.008772 |
2023-03-27 | $0.009039 | $0.008804 | $0.008890 | $0.008684 |
2023-03-28 | $0.008804 | $0.008939 | $0.009187 | $0.008832 |
2023-03-29 | $0.008939 | $0.009272 | $0.009326 | $0.009003 |
2023-03-30 | $0.009272 | $0.009150 | $0.009293 | $0.008970 |
2023-03-31 | $0.009150 | $0.009275 | $0.009311 | $0.009075 |
2023-04-01 | $0.009275 | $0.009363 | $0.009399 | $0.009181 |
2023-04-02 | $0.009363 | $0.009175 | $0.009319 | $0.009103 |
2023-04-03 | $0.009175 | $0.009209 | $0.009211 | $0.009172 |
2023-04-06 | $0.009490 | $0.009778 | $0.0101300 | $0.009309 |
2023-04-07 | $0.009778 | $0.009566 | $0.009772 | $0.009548 |
2023-04-08 | $0.009566 | $0.009749 | $0.009749 | $0.009397 |
2023-04-09 | $0.009749 | $0.0104700 | $0.0112100 | $0.009763 |
2023-04-10 | $0.0104700 | $0.0113100 | $0.0148700 | $0.0107600 |
2023-04-11 | $0.0113100 | $0.0107300 | $0.0115000 | $0.0106700 |
2023-04-12 | $0.0107300 | $0.0103600 | $0.0110300 | $0.0103000 |
2023-04-13 | $0.0103600 | $0.0105300 | $0.0114200 | $0.0104900 |
2023-04-14 | $0.0105300 | $0.0110500 | $0.0111800 | $0.0105700 |
2023-04-15 | $0.0110500 | $0.0105900 | $0.0110100 | $0.0105000 |
2023-04-16 | $0.0105900 | $0.0112400 | $0.0112400 | $0.0107100 |
2023-04-17 | $0.0112400 | $0.0113600 | $0.0114600 | $0.0107700 |
2023-04-18 | $0.0113600 | $0.0120800 | $0.0121000 | $0.0114300 |
2023-04-19 | $0.0120800 | $0.0107500 | $0.0119500 | $0.0106700 |
2023-04-20 | $0.0107500 | $0.0104000 | $0.0112700 | $0.0103200 |
2023-04-21 | $0.0104000 | $0.009634 | $0.0099850 | $0.009579 |
2023-04-22 | $0.009634 | $0.0099910 | $0.0100300 | $0.009747 |
2023-04-23 | $0.0099910 | $0.009536 | $0.0099640 | $0.009480 |
2023-04-24 | $0.009536 | $0.009563 | $0.009618 | $0.009323 |
2023-04-25 | $0.009563 | $0.009500 | $0.009706 | $0.009482 |
2023-04-26 | $0.009500 | $0.009315 | $0.009577 | $0.009203 |
2023-04-27 | $0.009315 | $0.0102500 | $0.0106500 | $0.009299 |
2023-04-28 | $0.0102500 | $0.0099180 | $0.0101800 | $0.009729 |
2023-04-29 | $0.0099180 | $0.0100000 | $0.0100000 | $0.009699 |
2023-04-30 | $0.0100000 | $0.009687 | $0.009799 | $0.009556 |
2023-05-01 | $0.009687 | $0.009341 | $0.009652 | $0.009231 |
2023-05-02 | $0.009341 | $0.009434 | $0.009677 | $0.009434 |
2023-05-03 | $0.009434 | $0.009396 | $0.009663 | $0.009225 |
2023-05-04 | $0.009396 | $0.009318 | $0.009393 | $0.009149 |
2023-05-05 | $0.009318 | $0.0100000 | $0.0100800 | $0.009423 |
2023-05-06 | $0.0100000 | $0.009491 | $0.0107500 | $0.009034 |
2023-05-07 | $0.009491 | $0.009153 | $0.009379 | $0.009097 |
2023-05-08 | $0.009153 | $0.008454 | $0.009029 | $0.008343 |
2023-05-09 | $0.008454 | $0.008413 | $0.008561 | $0.008395 |
2023-05-10 | $0.008413 | $0.008384 | $0.008458 | $0.008182 |
2023-05-11 | $0.008384 | $0.008393 | $0.008403 | $0.008374 |
2023-05-12 | $0.007631 | $0.007866 | $0.007992 | $0.007576 |
2023-05-13 | $0.007866 | $0.007778 | $0.007868 | $0.007760 |
2023-05-14 | $0.007778 | $0.007795 | $0.007867 | $0.007633 |
2023-05-15 | $0.007795 | $0.007940 | $0.007994 | $0.007849 |
2023-05-16 | $0.007940 | $0.007882 | $0.008010 | $0.007882 |
2023-05-17 | $0.007882 | $0.007908 | $0.008000 | $0.007872 |
2023-05-18 | $0.007908 | $0.007994 | $0.008012 | $0.007796 |
2023-05-19 | $0.007994 | $0.007954 | $0.008062 | $0.007845 |
2023-05-20 | $0.007958 | $0.007899 | $0.008099 | $0.007881 |
2023-05-21 | $0.007899 | $0.007601 | $0.007872 | $0.007565 |
2023-05-22 | $0.007601 | $0.007453 | $0.007671 | $0.007362 |
2023-05-23 | $0.007453 | $0.007436 | $0.007603 | $0.007381 |
2023-05-24 | $0.007436 | $0.007182 | $0.007272 | $0.007056 |
2023-05-25 | $0.007182 | $0.007224 | $0.007333 | $0.007080 |
2023-05-26 | $0.007224 | $0.007370 | $0.007406 | $0.007242 |
2023-05-27 | $0.007370 | $0.007287 | $0.007397 | $0.007251 |
2023-05-28 | $0.007287 | $0.007446 | $0.007694 | $0.007446 |
2023-05-29 | $0.007446 | $0.007421 | $0.007458 | $0.007383 |
2023-05-30 | $0.007421 | $0.007567 | $0.007624 | $0.007415 |
2023-05-31 | $0.007567 | $0.007384 | $0.007815 | $0.007327 |
2023-06-01 | $0.007384 | $0.007318 | $0.007523 | $0.007151 |
2023-06-02 | $0.007318 | $0.007763 | $0.008030 | $0.007458 |
2023-06-03 | $0.007763 | $0.007684 | $0.007873 | $0.007552 |
2023-06-04 | $0.007684 | $0.007675 | $0.007788 | $0.007599 |
2023-06-05 | $0.007675 | $0.007666 | $0.007675 | $0.007666 |
2023-06-06 | $0.007047 | $0.007356 | $0.007394 | $0.007017 |
2023-06-07 | $0.007356 | $0.006633 | $0.007165 | $0.006597 |
2023-06-08 | $0.006633 | $0.006776 | $0.006831 | $0.006480 |
2023-06-09 | $0.006776 | $0.006663 | $0.006975 | $0.006644 |
2023-06-10 | $0.006663 | $0.005608 | $0.006379 | $0.005187 |
2023-06-11 | $0.005608 | $0.005607 | $0.005610 | $0.005603 |
2023-06-12 | $0.005663 | $0.005698 | $0.005733 | $0.005472 |
2023-06-13 | $0.005698 | $0.005861 | $0.005879 | $0.005653 |
2023-06-14 | $0.005861 | $0.005530 | $0.005612 | $0.005480 |
2023-06-15 | $0.005530 | $0.005696 | $0.005729 | $0.005579 |
2023-06-16 | $0.005696 | $0.005666 | $0.005889 | $0.005631 |
2023-06-17 | $0.005666 | $0.005665 | $0.005769 | $0.005631 |
2023-06-18 | $0.005665 | $0.005678 | $0.005729 | $0.005626 |
2023-06-19 | $0.005678 | $0.005696 | $0.005749 | $0.005679 |
2023-06-20 | $0.005696 | $0.005916 | $0.005952 | $0.005737 |
2023-06-21 | $0.005916 | $0.006141 | $0.006274 | $0.006085 |
2023-06-22 | $0.006141 | $0.006216 | $0.006216 | $0.006067 |
2023-06-23 | $0.006216 | $0.006286 | $0.006286 | $0.006192 |
2023-06-24 | $0.006286 | $0.006303 | $0.006397 | $0.006191 |
2023-06-25 | $0.006303 | $0.006496 | $0.006610 | $0.006382 |
2023-06-26 | $0.006496 | $0.006154 | $0.006414 | $0.006117 |
2023-06-27 | $0.006154 | $0.006198 | $0.006350 | $0.006104 |
2023-06-28 | $0.006198 | $0.005720 | $0.006031 | $0.005647 |
2023-06-29 | $0.005720 | $0.005797 | $0.005871 | $0.005741 |
2023-06-30 | $0.005797 | $0.005974 | $0.006168 | $0.005916 |
2023-07-01 | $0.005974 | $0.006177 | $0.006427 | $0.005908 |
2023-07-02 | $0.006177 | $0.006064 | $0.006219 | $0.005987 |
2023-07-03 | $0.006064 | $0.007256 | $0.007647 | $0.006063 |
2023-07-04 | $0.007256 | $0.006816 | $0.008346 | $0.006738 |
2023-07-05 | $0.006816 | $0.006419 | $0.006915 | $0.006380 |
2023-07-06 | $0.006419 | $0.006322 | $0.006452 | $0.006229 |
2023-07-07 | $0.006298 | $0.006398 | $0.006510 | $0.006304 |
2023-07-08 | $0.006398 | $0.006884 | $0.007351 | $0.006343 |
2023-07-09 | $0.006884 | $0.006707 | $0.007359 | $0.006689 |
2023-07-10 | $0.006707 | $0.006564 | $0.006789 | $0.006488 |
2023-07-11 | $0.006564 | $0.006527 | $0.006567 | $0.006526 |
2023-07-12 | $0.006500 | $0.006608 | $0.006626 | $0.006420 |
2023-07-13 | $0.006608 | $0.006920 | $0.007180 | $0.006920 |
2023-07-14 | $0.006920 | $0.006593 | $0.006826 | $0.006496 |
2023-07-15 | $0.006593 | $0.006607 | $0.006762 | $0.006491 |
2023-07-16 | $0.006607 | $0.006443 | $0.006635 | $0.006424 |
2023-07-17 | $0.006443 | $0.006447 | $0.006562 | $0.006409 |
2023-07-18 | $0.006442 | $0.006282 | $0.006453 | $0.006206 |
2023-07-19 | $0.006282 | $0.006347 | $0.006403 | $0.006214 |
2023-07-20 | $0.006347 | $0.006470 | $0.006564 | $0.006337 |
2023-07-21 | $0.006260 | $0.006281 | $0.006580 | $0.006281 |
2023-07-22 | $0.006281 | $0.006256 | $0.006554 | $0.005958 |
2023-07-23 | $0.006256 | $0.006619 | $0.006619 | $0.006017 |
2023-07-24 | $0.006619 | $0.006127 | $0.006419 | $0.005836 |
2023-07-25 | $0.006127 | $0.006137 | $0.006430 | $0.005845 |
2023-07-26 | $0.006137 | $0.006164 | $0.006457 | $0.005870 |
2023-07-27 | $0.006402 | $0.006141 | $0.006364 | $0.006123 |
2023-07-28 | $0.006141 | $0.006073 | $0.006223 | $0.006035 |
2023-07-29 | $0.006073 | $0.006320 | $0.006376 | $0.006075 |
2023-07-30 | $0.006320 | $0.006144 | $0.006255 | $0.006051 |
2023-07-31 | $0.006144 | $0.006032 | $0.006144 | $0.005995 |
2023-08-01 | $0.006032 | $0.006031 | $0.006199 | $0.006012 |
2023-08-02 | $0.006031 | $0.005867 | $0.006014 | $0.005848 |
2023-08-03 | $0.005867 | $0.005889 | $0.005980 | $0.005797 |
2023-08-04 | $0.005889 | $0.005921 | $0.006049 | $0.005848 |
2023-08-05 | $0.005921 | $0.006055 | $0.006092 | $0.005853 |
2023-08-06 | $0.006055 | $0.006105 | $0.006178 | $0.005977 |
2023-08-07 | $0.006105 | $0.006157 | $0.006249 | $0.006029 |
2023-08-08 | $0.006157 | $0.006272 | $0.006606 | $0.006198 |
2023-08-09 | $0.006272 | $0.006267 | $0.006360 | $0.006174 |
2023-08-10 | $0.006267 | $0.006163 | $0.006292 | $0.006126 |
2023-08-11 | $0.006163 | $0.006132 | $0.006224 | $0.006058 |
2023-08-12 | $0.006132 | $0.006120 | $0.006157 | $0.006083 |
2023-08-13 | $0.006120 | $0.006271 | $0.006271 | $0.006087 |
2023-08-14 | $0.006271 | $0.006233 | $0.006272 | $0.006231 |
2023-08-15 | $0.006196 | $0.006121 | $0.006322 | $0.006085 |
2023-08-16 | $0.006121 | $0.005634 | $0.006049 | $0.005561 |
2023-08-17 | $0.005634 | $0.005281 | $0.005634 | $0.005214 |
2023-08-18 | $0.005281 | $0.005332 | $0.005382 | $0.005166 |
2023-08-19 | $0.005332 | $0.005426 | $0.005527 | $0.005343 |
2023-08-20 | $0.005426 | $0.005393 | $0.005528 | $0.005343 |
2023-08-21 | $0.005393 | $0.005269 | $0.005385 | $0.005185 |
2023-08-22 | $0.005269 | $0.005164 | $0.005197 | $0.005033 |
2023-08-23 | $0.005164 | $0.005290 | $0.005374 | $0.005223 |
2023-08-24 | $0.005290 | $0.005197 | $0.005264 | $0.005148 |
2023-08-25 | $0.005197 | $0.005190 | $0.005653 | $0.005141 |
2023-08-26 | $0.005190 | $0.005071 | $0.005219 | $0.005071 |
2023-08-27 | $0.005071 | $0.005105 | $0.005139 | $0.005072 |
2023-08-28 | $0.005105 | $0.005056 | $0.005122 | $0.005006 |
2023-08-29 | $0.005056 | $0.005275 | $0.005413 | $0.005206 |
2023-08-30 | $0.005275 | $0.005185 | $0.005253 | $0.005134 |
2023-08-31 | $0.005185 | $0.005134 | $0.005381 | $0.0049530 |
2023-09-01 | $0.005134 | $0.005016 | $0.005162 | $0.0049670 |
2023-09-02 | $0.005016 | $0.005042 | $0.005091 | $0.0049760 |
2023-09-03 | $0.005042 | $0.005185 | $0.005185 | $0.005022 |
2023-09-04 | $0.005185 | $0.005085 | $0.005166 | $0.005020 |
2023-09-05 | $0.005085 | $0.005212 | $0.005261 | $0.005065 |
2023-09-06 | $0.005212 | $0.005305 | $0.005534 | $0.005142 |
2023-09-07 | $0.005305 | $0.005421 | $0.005602 | $0.005305 |
2023-09-08 | $0.005421 | $0.005579 | $0.005759 | $0.005367 |
2023-09-09 | $0.005579 | $0.005380 | $0.005609 | $0.005347 |
2023-09-10 | $0.005380 | $0.005158 | $0.005352 | $0.005141 |
2023-09-11 | $0.005158 | $0.0048880 | $0.005043 | $0.0048880 |
2023-09-12 | $0.0048880 | $0.005002 | $0.005161 | $0.0049540 |
2023-09-13 | $0.005002 | $0.005097 | $0.005178 | $0.005001 |
2023-09-14 | $0.005097 | $0.005060 | $0.005190 | $0.005027 |
2023-09-15 | $0.005060 | $0.005121 | $0.005171 | $0.005089 |
2023-09-16 | $0.005121 | $0.005232 | $0.005281 | $0.005084 |
2023-09-17 | $0.005232 | $0.005145 | $0.005307 | $0.005113 |
2023-09-18 | $0.005145 | $0.005143 | $0.005274 | $0.005094 |
2023-09-19 | $0.006137 | $0.005264 | $0.006137 | $0.005205 |
2023-09-20 | $0.005264 | $0.005205 | $0.005295 | $0.005133 |
2023-09-21 | $0.005205 | $0.005093 | $0.005243 | $0.005027 |
2023-09-22 | $0.005093 | $0.005106 | $0.005162 | $0.005001 |
2023-09-23 | $0.005106 | $0.005206 | $0.005262 | $0.005087 |
2023-09-24 | $0.005206 | $0.005165 | $0.005455 | $0.005157 |
2023-09-25 | $0.005165 | $0.005214 | $0.005289 | $0.005134 |
2023-09-26 | $0.005214 | $0.005175 | $0.005294 | $0.005121 |
2023-09-27 | $0.005175 | $0.005130 | $0.005651 | $0.005102 |
2023-09-28 | $0.005130 | $0.005256 | $0.005305 | $0.005113 |
2023-09-29 | $0.005256 | $0.005303 | $0.005336 | $0.005191 |
2023-09-30 | $0.005303 | $0.005324 | $0.005377 | $0.005216 |
2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
2023-10-02 | $0.005442 | $0.005272 | $0.005482 | $0.005241 |
2023-10-03 | $0.005272 | $0.005270 | $0.005338 | $0.005205 |
2023-10-04 | $0.005270 | $0.005418 | $0.005517 | $0.005125 |
2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
2023-10-06 | $0.005282 | $0.005406 | $0.005529 | $0.005261 |
2023-10-07 | $0.005406 | $0.005418 | $0.005418 | $0.005406 |
2023-10-08 | $0.005354 | $0.005273 | $0.005412 | $0.005273 |
2023-10-09 | $0.005273 | $0.005043 | $0.005373 | $0.0049890 |
2023-10-10 | $0.005043 | $0.005057 | $0.005148 | $0.0049870 |
2023-10-11 | $0.005057 | $0.0049280 | $0.005067 | $0.0045520 |
2023-10-12 | $0.0049280 | $0.0047470 | $0.0049310 | $0.0046760 |
2023-10-13 | $0.0047470 | $0.0048920 | $0.0049370 | $0.0047470 |
2023-10-14 | $0.0048920 | $0.0049720 | $0.005041 | $0.0048470 |
2023-10-15 | $0.0049720 | $0.0049380 | $0.005006 | $0.0048560 |
2023-10-16 | $0.0049380 | $0.0049970 | $0.005091 | $0.0049220 |
2023-10-17 | $0.0049970 | $0.005208 | $0.005374 | $0.0048640 |
2023-10-18 | $0.005208 | $0.005026 | $0.005588 | $0.0049660 |
2023-10-19 | $0.005026 | $0.0049390 | $0.005036 | $0.0049010 |
2023-10-20 | $0.0049390 | $0.005071 | $0.005151 | $0.0049280 |
2023-10-21 | $0.005071 | $0.005152 | $0.005198 | $0.005048 |
2023-10-22 | $0.005152 | $0.005176 | $0.005211 | $0.005070 |
2023-10-23 | $0.005176 | $0.005345 | $0.005382 | $0.005128 |
2023-10-24 | $0.005345 | $0.005389 | $0.005565 | $0.005304 |
2023-10-25 | $0.005389 | $0.005499 | $0.005550 | $0.005347 |
2023-10-26 | $0.005499 | $0.005730 | $0.006250 | $0.005325 |
2023-10-27 | $0.005730 | $0.005514 | $0.005744 | $0.005408 |
2023-10-28 | $0.005514 | $0.005639 | $0.005705 | $0.005491 |
2023-10-29 | $0.005639 | $0.005829 | $0.005856 | $0.005577 |
2023-10-30 | $0.005829 | $0.005747 | $0.005888 | $0.005652 |
2023-10-31 | $0.005747 | $0.005641 | $0.005785 | $0.005433 |
2023-11-01 | $0.005641 | $0.005975 | $0.006013 | $0.005508 |
2023-11-02 | $0.005975 | $0.005907 | $0.006144 | $0.005685 |
2023-11-03 | $0.005907 | $0.005888 | $0.005907 | $0.005507 |
2023-11-04 | $0.005888 | $0.006066 | $0.006069 | $0.005859 |
2023-11-05 | $0.006066 | $0.006093 | $0.006210 | $0.005981 |
2023-11-06 | $0.006093 | $0.006285 | $0.006332 | $0.006035 |
2023-11-07 | $0.006285 | $0.006204 | $0.006396 | $0.006023 |
2023-11-08 | $0.006204 | $0.006385 | $0.006395 | $0.006164 |
2023-11-09 | $0.006385 | $0.006515 | $0.006573 | $0.006064 |
2023-11-10 | $0.006515 | $0.006526 | $0.006526 | $0.006515 |
2023-12-24 | $0.0226500 | $0.0212300 | $0.0235700 | $0.0210400 |
2023-12-25 | $0.0212300 | $0.0221200 | $0.0227800 | $0.0207900 |
2023-12-26 | $0.0221200 | $0.0204400 | $0.0233400 | $0.0185400 |
2023-12-27 | $0.0204400 | $0.0197600 | $0.0206300 | $0.0191700 |
2023-12-28 | $0.0197600 | $0.0214000 | $0.0225600 | $0.0178000 |
2023-12-29 | $0.0214000 | $0.0205700 | $0.0271100 | $0.0199600 |
2023-12-30 | $0.0205700 | $0.0201900 | $0.0212000 | $0.0194900 |
2023-12-31 | $0.0201900 | $0.0194300 | $0.0204800 | $0.0189100 |
2024-01-01 | $0.0194300 | $0.0220600 | $0.0221200 | $0.0186800 |
2024-01-02 | $0.0220600 | $0.0204400 | $0.0220800 | $0.0198700 |
2024-01-03 | $0.0204400 | $0.0187600 | $0.0217000 | $0.0175500 |
2024-01-04 | $0.0187600 | $0.0197800 | $0.0200000 | $0.0181500 |
2024-01-05 | $0.0197800 | $0.0183300 | $0.0199200 | $0.0179100 |
2024-01-06 | $0.0183300 | $0.0189900 | $0.0199500 | $0.0176300 |
2024-01-07 | $0.0189900 | $0.0177000 | $0.0194200 | $0.0176700 |
2024-01-08 | $0.0177000 | $0.0194800 | $0.0214500 | $0.0162800 |
2024-01-09 | $0.0194800 | $0.0178000 | $0.0204000 | $0.0174800 |
2024-01-10 | $0.0178000 | $0.0196400 | $0.0200200 | $0.0173500 |
2024-01-11 | $0.0196400 | $0.0197300 | $0.0213700 | $0.0186500 |
2024-01-12 | $0.0197300 | $0.0183900 | $0.0214100 | $0.0178200 |
2024-01-13 | $0.0183900 | $0.0186500 | $0.0188900 | $0.0178500 |
2024-01-14 | $0.0186500 | $0.0176800 | $0.0188400 | $0.0173500 |
2024-01-15 | $0.0176800 | $0.0179500 | $0.0188500 | $0.0175700 |
2024-01-16 | $0.0179500 | $0.0181700 | $0.0185800 | $0.0175900 |
2024-01-17 | $0.0181700 | $0.0179500 | $0.0185800 | $0.0175000 |
2024-01-18 | $0.0179500 | $0.0167600 | $0.0187700 | $0.0165000 |
2024-01-19 | $0.0167600 | $0.0159100 | $0.0168400 | $0.0149100 |
2024-01-20 | $0.0159100 | $0.0163800 | $0.0168400 | $0.0155100 |
2024-01-21 | $0.0163800 | $0.0166800 | $0.0188200 | $0.0161200 |
2024-01-22 | $0.0166800 | $0.0151700 | $0.0168300 | $0.0151100 |
2024-01-23 | $0.0151700 | $0.0151600 | $0.0157400 | $0.0142500 |
2024-01-24 | $0.0151600 | $0.0153600 | $0.0158800 | $0.0147800 |
2024-01-25 | $0.0153600 | $0.0148500 | $0.0155800 | $0.0144700 |
2024-01-26 | $0.0148500 | $0.0154200 | $0.0158600 | $0.0147300 |
2024-01-27 | $0.0154200 | $0.0164300 | $0.0164900 | $0.0153100 |
2024-01-28 | $0.0164300 | $0.0160000 | $0.0187300 | $0.0157200 |
2024-01-29 | $0.0160000 | $0.0165900 | $0.0175400 | $0.0158200 |
2024-01-30 | $0.0165900 | $0.0159700 | $0.0168200 | $0.0158000 |
2024-01-31 | $0.0159700 | $0.0151100 | $0.0160600 | $0.0149500 |
2024-02-01 | $0.0151100 | $0.0153500 | $0.0155800 | $0.0146500 |
2024-02-02 | $0.0153500 | $0.0156500 | $0.0162200 | $0.0151800 |
2024-02-03 | $0.0156500 | $0.0152900 | $0.0159000 | $0.0152800 |
2024-02-04 | $0.0152900 | $0.0149500 | $0.0153200 | $0.0148700 |
2024-02-05 | $0.0149500 | $0.0150200 | $0.0153300 | $0.0148100 |
2024-02-06 | $0.0150200 | $0.0148300 | $0.0152300 | $0.0147900 |
2024-02-07 | $0.0148300 | $0.0153900 | $0.0153900 | $0.0147400 |
2024-02-08 | $0.0153900 | $0.0153900 | $0.0159700 | $0.0152300 |
2024-02-09 | $0.0153900 | $0.0159800 | $0.0162300 | $0.0153800 |
2024-02-10 | $0.0159800 | $0.0183500 | $0.0189900 | $0.0158800 |
2024-02-11 | $0.0183500 | $0.0165600 | $0.0195200 | $0.0163000 |
2024-02-12 | $0.0165600 | $0.0171100 | $0.0174000 | $0.0161900 |
2024-02-13 | $0.0171100 | $0.0167500 | $0.0177500 | $0.0165400 |
2024-02-14 | $0.0167500 | $0.0180700 | $0.0186500 | $0.0163900 |
2024-02-15 | $0.0180700 | $0.0179000 | $0.0190800 | $0.0175100 |
2024-02-16 | $0.0179000 | $0.0173500 | $0.0181800 | $0.0170700 |
2024-02-17 | $0.0173500 | $0.0173800 | $0.0173800 | $0.0173400 |
2024-02-18 | $0.0170700 | $0.0176500 | $0.0178100 | $0.0167700 |
2024-02-19 | $0.0176500 | $0.0185200 | $0.0187000 | $0.0176200 |
2024-02-20 | $0.0185200 | $0.0177600 | $0.0185400 | $0.0168800 |
2024-02-21 | $0.0177600 | $0.0167300 | $0.0177900 | $0.0161500 |
2024-02-22 | $0.0167300 | $0.0168300 | $0.0176800 | $0.0162900 |
2024-02-23 | $0.0168300 | $0.0165900 | $0.0171900 | $0.0164200 |
2024-02-24 | $0.0165900 | $0.0171700 | $0.0175200 | $0.0161500 |
2024-02-25 | $0.0171700 | $0.0170100 | $0.0176900 | $0.0168300 |
2024-02-26 | $0.0170100 | $0.0180100 | $0.0184400 | $0.0164500 |
2024-02-27 | $0.0180100 | $0.0262500 | $0.0289900 | $0.0177700 |
2024-02-28 | $0.0262500 | $0.0228600 | $0.0289900 | $0.0205200 |
2024-02-29 | $0.0228600 | $0.0212900 | $0.0239700 | $0.0206100 |
2024-03-01 | $0.0212900 | $0.0223000 | $0.0230500 | $0.0212900 |
2024-03-02 | $0.0223000 | $0.0229900 | $0.0232300 | $0.0216300 |
2024-03-03 | $0.0229900 | $0.0227400 | $0.0267200 | $0.0219400 |
2024-03-04 | $0.0227400 | $0.0239600 | $0.0241100 | $0.0223400 |
2024-03-05 | $0.0239600 | $0.0208500 | $0.0239600 | $0.0192300 |
2024-03-06 | $0.0208500 | $0.0220900 | $0.0223200 | $0.0203400 |
2024-03-07 | $0.0220900 | $0.0239000 | $0.0253700 | $0.0220200 |
2024-03-08 | $0.0239000 | $0.0234000 | $0.0241000 | $0.0220200 |
2024-03-09 | $0.0234000 | $0.0234600 | $0.0235100 | $0.0234000 |
2024-03-10 | $0.0238500 | $0.0232700 | $0.0251400 | $0.0229400 |
2024-03-11 | $0.0232700 | $0.0251600 | $0.0257300 | $0.0223200 |
2024-03-12 | $0.0251600 | $0.0327100 | $0.0399800 | $0.0251600 |
2024-03-13 | $0.0327100 | $0.0313100 | $0.0346000 | $0.0293700 |
2024-03-14 | $0.0313100 | $0.0287400 | $0.0328100 | $0.0267600 |
2024-03-15 | $0.0287400 | $0.0301800 | $0.0312300 | $0.0255000 |
2024-03-16 | $0.0301800 | $0.0270300 | $0.0355000 | $0.0266300 |
2024-03-17 | $0.0270300 | $0.0291800 | $0.0300200 | $0.0258700 |
2024-03-18 | $0.0291800 | $0.0304300 | $0.0341300 | $0.0282400 |
2024-03-19 | $0.0304300 | $0.0258900 | $0.0309400 | $0.0250900 |
2024-03-20 | $0.0258900 | $0.0283400 | $0.0291000 | $0.0246600 |
2024-03-21 | $0.0283400 | $0.0269200 | $0.0285900 | $0.0265100 |
2024-03-22 | $0.0269200 | $0.0265700 | $0.0281100 | $0.0258400 |
2024-03-23 | $0.0265700 | $0.0268600 | $0.0279700 | $0.0263600 |
2024-03-24 | $0.0268600 | $0.0277300 | $0.0280000 | $0.0264100 |
2024-03-25 | $0.0277300 | $0.0295300 | $0.0308500 | $0.0274900 |
2024-03-26 | $0.0295300 | $0.0288000 | $0.0308500 | $0.0281000 |
2024-03-27 | $0.0288000 | $0.0268900 | $0.0293300 | $0.0267300 |
2024-03-28 | $0.0268900 | $0.0275000 | $0.0278300 | $0.0264700 |
2024-03-29 | $0.0275000 | $0.0264700 | $0.0275600 | $0.0258500 |
2024-03-30 | $0.0264700 | $0.0266600 | $0.0273400 | $0.0264200 |
2024-03-31 | $0.0266600 | $0.0272800 | $0.0273100 | $0.0263300 |
2024-04-01 | $0.0272800 | $0.0253200 | $0.0273100 | $0.0247900 |
2024-04-02 | $0.0253200 | $0.0227900 | $0.0253200 | $0.0223100 |
2024-04-03 | $0.0227900 | $0.0226100 | $0.0238600 | $0.0221900 |
2024-04-04 | $0.0226100 | $0.0239900 | $0.0248000 | $0.0221000 |
2024-04-05 | $0.0239900 | $0.0228900 | $0.0239900 | $0.0217700 |
2024-04-06 | $0.0228900 | $0.0239200 | $0.0243300 | $0.0227600 |
2024-04-07 | $0.0239200 | $0.0244300 | $0.0247700 | $0.0238500 |
2024-04-08 | $0.0244300 | $0.0250100 | $0.0256100 | $0.0240000 |
2024-04-09 | $0.0250100 | $0.0232500 | $0.0255800 | $0.0231000 |
2024-04-10 | $0.0232500 | $0.0233900 | $0.0235400 | $0.0223000 |
2024-04-11 | $0.0233900 | $0.0225700 | $0.0238100 | $0.0224800 |
2024-04-12 | $0.0225700 | $0.0191900 | $0.0231600 | $0.0181800 |
2024-04-13 | $0.0191900 | $0.0153900 | $0.0194400 | $0.0140000 |
2024-04-14 | $0.0153900 | $0.0171200 | $0.0174200 | $0.0148100 |
2024-04-15 | $0.0171200 | $0.0162400 | $0.0180300 | $0.0158100 |
2024-04-16 | $0.0162400 | $0.0165400 | $0.0167800 | $0.0155000 |
2024-04-17 | $0.0165400 | $0.0160300 | $0.0165800 | $0.0153500 |
2024-04-18 | $0.0160300 | $0.0168100 | $0.0171800 | $0.0157100 |
2024-04-19 | $0.0168100 | $0.0172500 | $0.0176300 | $0.0153600 |
2024-04-20 | $0.0172500 | $0.0187500 | $0.0189200 | $0.0170000 |
2024-04-21 | $0.0187500 | $0.0185500 | $0.0189500 | $0.0179000 |
2024-04-22 | $0.0185500 | $0.0194900 | $0.0203100 | $0.0184300 |
2024-04-23 | $0.0194900 | $0.0195000 | $0.0198100 | $0.0189200 |
2024-04-24 | $0.0195000 | $0.0185700 | $0.0200300 | $0.0182600 |
2024-04-25 | $0.0185700 | $0.0170800 | $0.0186900 | $0.0170500 |
2024-04-26 | $0.0170800 | $0.0159500 | $0.0171100 | $0.0159000 |
2024-04-27 | $0.0159500 | $0.0161900 | $0.0163800 | $0.0153200 |
2024-04-28 | $0.0161900 | $0.0156300 | $0.0165000 | $0.0156000 |
2024-04-29 | $0.0156300 | $0.0158400 | $0.0159300 | $0.0151000 |
2024-04-30 | $0.0158400 | $0.0148700 | $0.0160500 | $0.0141300 |
2024-05-01 | $0.0148700 | $0.0148700 | $0.0148700 | $0.0148700 |
2024-05-02 | $0.0146600 | $0.0150800 | $0.0151600 | $0.0142100 |
2024-05-03 | $0.0150800 | $0.0158700 | $0.0159400 | $0.0147800 |
2024-05-04 | $0.0158700 | $0.0161600 | $0.0161600 | $0.0154200 |
2024-05-05 | $0.0161600 | $0.0159400 | $0.0162700 | $0.0157700 |
2024-05-06 | $0.0159400 | $0.0160000 | $0.0167700 | $0.0157800 |
2024-05-07 | $0.0160000 | $0.0155100 | $0.0163100 | $0.0155000 |
2024-05-08 | $0.0155100 | $0.0150000 | $0.0155200 | $0.0149000 |
2024-05-09 | $0.0150000 | $0.0152900 | $0.0153300 | $0.0143600 |
2024-05-10 | $0.0152900 | $0.0205400 | $0.0219400 | $0.0151800 |
2024-05-11 | $0.0205400 | $0.0184800 | $0.0210800 | $0.0180900 |
2024-05-12 | $0.0184800 | $0.0196400 | $0.0221100 | $0.0182200 |
2024-05-13 | $0.0196400 | $0.0178300 | $0.0198500 | $0.0176500 |
2024-05-14 | $0.0178300 | $0.0181400 | $0.0202500 | $0.0176800 |
2024-05-15 | $0.0181400 | $0.0189800 | $0.0197400 | $0.0180500 |
2024-05-16 | $0.0189800 | $0.0179400 | $0.0209900 | $0.0177000 |
2024-05-17 | $0.0179400 | $0.0183700 | $0.0187800 | $0.0178600 |
2024-05-18 | $0.0183700 | $0.0190300 | $0.0191600 | $0.0181300 |
2024-05-19 | $0.0190300 | $0.0189600 | $0.0190300 | $0.0189600 |
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Sorry, detailed technology about QiDao is not currently available
Sorry, detailed features about QiDao is not currently available
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure: