QRDO Coin Values QRDO
Market Cap:
24h Vol:
Cryptocurrencies: 15952
Markets: 82418
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15952
Cryptocurrencies53.87%
Bitcoin ShareQredo Crypto Coin Rank 719
703,364,450 QRDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Qredo
Qredo valuesUSD Price $ 0.0477
$ 0.0477
Qredo BTC Price 0.00000074
0.00000074
Qredo 24h Vol $ 1,443,370
$ 1,443,370
Qredo Market Cap $ 33,581,659
$ 33,581,659
24h Vol
22 BTC 1 H
-0.76 %
24 H
7.67 %
7 d
-36.36 %
Today Qredo price in US dollars is currently
0.0477
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 703,364,450 QRDO are currently circulating in the Market. Qredo price is currently experiencing a change of 7.67 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Qredo have been traded on Crypto Exchanges. Get Qredo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Qredo
Symbol
QRDO
Algorithm
N/A
BTC Price
0.00000074 BTC
BTC Market
517 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
703,364,450 QRDO
1h
-0.76 %
24h
7.67 %
7d
-36.36 %
Reddit
N/A
Website
N/A
Share Qredo Price
QRDO Charts
Qredo Price Charts
QRDO High/Low Price Chart
Qredo Price High/Low Price Chart
Historical Data
Qredo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-18 | $0.1370000 | $0.1321000 | $0.1387000 | $0.1292000 |
| 2023-04-19 | $0.1321000 | $0.1174000 | $0.1350000 | $0.1140000 |
| 2023-04-20 | $0.1174000 | $0.1169000 | $0.1233000 | $0.1107000 |
| 2023-04-21 | $0.1169000 | $0.1111000 | $0.1194000 | $0.1057000 |
| 2023-04-22 | $0.1111000 | $0.1162000 | $0.1163000 | $0.1050000 |
| 2023-04-23 | $0.1162000 | $0.1111000 | $0.1188000 | $0.1056000 |
| 2023-04-24 | $0.1111000 | $0.1136000 | $0.1300000 | $0.1088000 |
| 2023-04-25 | $0.1130000 | $0.1066000 | $0.1150000 | $0.1066000 |
| 2023-04-26 | $0.1059000 | $0.1101000 | $0.1252000 | $0.1023000 |
| 2023-04-27 | $0.1101000 | $0.1268000 | $0.1310000 | $0.1101000 |
| 2023-04-28 | $0.1268000 | $0.1216000 | $0.1302000 | $0.1170000 |
| 2023-04-29 | $0.1216000 | $0.1161000 | $0.1233000 | $0.1150000 |
| 2023-04-30 | $0.1161000 | $0.1164000 | $0.1232000 | $0.1114000 |
| 2023-05-01 | $0.1164000 | $0.1170000 | $0.1176000 | $0.1071000 |
| 2023-05-02 | $0.1170000 | $0.1121000 | $0.1183000 | $0.1067000 |
| 2023-05-03 | $0.1121000 | $0.1152000 | $0.1189000 | $0.1086000 |
| 2023-05-04 | $0.1152000 | $0.1250000 | $0.1287000 | $0.1096000 |
| 2023-05-05 | $0.1250000 | $0.1200000 | $0.1283000 | $0.1173000 |
| 2023-05-06 | $0.1200000 | $0.1131000 | $0.1201000 | $0.1087000 |
| 2023-05-07 | $0.1131000 | $0.1100000 | $0.1170000 | $0.1084000 |
| 2023-05-08 | $0.1100000 | $0.1029000 | $0.1110000 | $0.0990900 |
| 2023-05-09 | $0.1029000 | $0.1061000 | $0.1073000 | $0.1002000 |
| 2023-05-10 | $0.1061000 | $0.1083000 | $0.1115000 | $0.1052000 |
| 2023-05-11 | $0.1084000 | $0.1082000 | $0.1084000 | $0.1078000 |
| 2023-05-12 | $0.1050000 | $0.1056000 | $0.1086000 | $0.0999000 |
| 2023-05-13 | $0.1056000 | $0.1031000 | $0.1230000 | $0.1008000 |
| 2023-05-14 | $0.1031000 | $0.1029000 | $0.1049000 | $0.1007000 |
| 2023-05-15 | $0.1029000 | $0.1034000 | $0.1053000 | $0.1011000 |
| 2023-05-16 | $0.1034000 | $0.1024000 | $0.1041000 | $0.1003000 |
| 2023-05-17 | $0.1024000 | $0.1035000 | $0.1054000 | $0.1001000 |
| 2023-05-18 | $0.1035000 | $0.1036000 | $0.1087000 | $0.1012000 |
| 2023-05-19 | $0.1036000 | $0.1048000 | $0.1085000 | $0.1029000 |
| 2023-05-20 | $0.1048000 | $0.1041000 | $0.1064000 | $0.1028000 |
| 2023-05-21 | $0.1041000 | $0.1008000 | $0.1045000 | $0.0994800 |
| 2023-05-22 | $0.1008000 | $0.0994300 | $0.1016000 | $0.0979 |
| 2023-05-23 | $0.0994300 | $0.0996600 | $0.1016000 | $0.0977 |
| 2023-05-24 | $0.0996600 | $0.0980 | $0.1004000 | $0.0966 |
| 2023-05-25 | $0.0980 | $0.1018000 | $0.1061000 | $0.0932 |
| 2023-05-26 | $0.1018000 | $0.1073000 | $0.1099000 | $0.1011000 |
| 2023-05-27 | $0.1073000 | $0.1052000 | $0.1105000 | $0.1033000 |
| 2023-05-28 | $0.1052000 | $0.1075000 | $0.1095000 | $0.1016000 |
| 2023-05-29 | $0.1075000 | $0.1106000 | $0.1168000 | $0.1024000 |
| 2023-05-30 | $0.1106000 | $0.1096000 | $0.1166000 | $0.1059000 |
| 2023-05-31 | $0.1096000 | $0.1026000 | $0.1118000 | $0.0976 |
| 2023-06-01 | $0.1026000 | $0.1020000 | $0.1057000 | $0.0994100 |
| 2023-06-02 | $0.1020000 | $0.1043000 | $0.1065000 | $0.0998500 |
| 2023-06-03 | $0.1043000 | $0.1000000 | $0.1055000 | $0.0993000 |
| 2023-06-04 | $0.1000000 | $0.1012000 | $0.1045000 | $0.0995100 |
| 2023-06-05 | $0.1012000 | $0.1010000 | $0.1012000 | $0.1010000 |
| 2023-06-06 | $0.0952 | $0.0991000 | $0.1022000 | $0.0941 |
| 2023-06-07 | $0.0991000 | $0.0994600 | $0.1010000 | $0.0941 |
| 2023-06-08 | $0.0994600 | $0.0979 | $0.0996900 | $0.0964 |
| 2023-06-09 | $0.0979 | $0.0954 | $0.0994600 | $0.0949 |
| 2023-06-10 | $0.0954 | $0.0869 | $0.0956 | $0.0843 |
| 2023-06-11 | $0.0866 | $0.0866 | $0.0866 | $0.0865 |
| 2023-06-12 | $0.0880 | $0.0855 | $0.0893 | $0.0841 |
| 2023-06-13 | $0.0855 | $0.1056000 | $0.1117000 | $0.0801 |
| 2023-06-14 | $0.1056000 | $0.1028000 | $0.1106000 | $0.1011000 |
| 2023-06-15 | $0.1028000 | $0.0963 | $0.1028000 | $0.0945 |
| 2023-06-16 | $0.0963 | $0.0967 | $0.0977 | $0.0928 |
| 2023-06-17 | $0.0967 | $0.0977 | $0.1077000 | $0.0950 |
| 2023-06-18 | $0.0977 | $0.0979 | $0.1030000 | $0.0969 |
| 2023-06-19 | $0.0979 | $0.0999100 | $0.1011000 | $0.0948 |
| 2023-06-20 | $0.0999100 | $0.1021000 | $0.1044000 | $0.0978 |
| 2023-06-21 | $0.1021000 | $0.1019000 | $0.1046000 | $0.0992600 |
| 2023-06-22 | $0.1019000 | $0.1063000 | $0.1114000 | $0.1008000 |
| 2023-06-23 | $0.1063000 | $0.1082000 | $0.1121000 | $0.1050000 |
| 2023-06-24 | $0.1082000 | $0.1093000 | $0.1260000 | $0.1080000 |
| 2023-06-25 | $0.1093000 | $0.1061000 | $0.1149000 | $0.1049000 |
| 2023-06-26 | $0.1061000 | $0.1029000 | $0.1087000 | $0.1013000 |
| 2023-06-27 | $0.1029000 | $0.1014000 | $0.1050000 | $0.1010000 |
| 2023-06-28 | $0.1014000 | $0.0854 | $0.1017000 | $0.0845 |
| 2023-06-29 | $0.0854 | $0.0907 | $0.0947 | $0.0845 |
| 2023-06-30 | $0.0907 | $0.0922 | $0.0957 | $0.0892 |
| 2023-07-01 | $0.0922 | $0.0929 | $0.0935 | $0.0913 |
| 2023-07-02 | $0.0929 | $0.0929 | $0.0944 | $0.0921 |
| 2023-07-03 | $0.0929 | $0.0976 | $0.0982 | $0.0929 |
| 2023-07-04 | $0.0976 | $0.0927 | $0.0988 | $0.0920 |
| 2023-07-05 | $0.0927 | $0.0885 | $0.0942 | $0.0870 |
| 2023-07-06 | $0.0885 | $0.0874 | $0.0912 | $0.0864 |
| 2023-07-07 | $0.0874 | $0.0878 | $0.0890 | $0.0849 |
| 2023-07-08 | $0.0878 | $0.0860 | $0.0893 | $0.0853 |
| 2023-07-09 | $0.0860 | $0.0847 | $0.0877 | $0.0844 |
| 2023-07-10 | $0.0847 | $0.0833 | $0.0863 | $0.0808 |
| 2023-07-11 | $0.0837 | $0.0838 | $0.0838 | $0.0837 |
| 2023-07-12 | $0.0832 | $0.0815 | $0.0838 | $0.0813 |
| 2023-07-13 | $0.0815 | $0.0868 | $0.0902 | $0.0811 |
| 2023-07-14 | $0.0868 | $0.0823 | $0.0905 | $0.0822 |
| 2023-07-15 | $0.0823 | $0.0825 | $0.0837 | $0.0788 |
| 2023-07-16 | $0.0825 | $0.0823 | $0.0831 | $0.0817 |
| 2023-07-17 | $0.0823 | $0.0830 | $0.0838 | $0.0812 |
| 2023-07-18 | $0.0830 | $0.0791 | $0.0830 | $0.0778 |
| 2023-07-19 | $0.0791 | $0.0770 | $0.0797 | $0.0763 |
| 2023-07-20 | $0.0770 | $0.0817 | $0.0850 | $0.0768 |
| 2023-07-21 | $0.0817 | $0.0792 | $0.1076000 | $0.0726 |
| 2023-07-22 | $0.0792 | $0.0771 | $0.0891 | $0.0769 |
| 2023-07-23 | $0.0771 | $0.0767 | $0.0792 | $0.0756 |
| 2023-07-24 | $0.0767 | $0.0714 | $0.0826 | $0.0711 |
| 2023-07-25 | $0.0714 | $0.0705 | $0.0739 | $0.0703 |
| 2023-07-26 | $0.0705 | $0.0701 | $0.0719 | $0.0689 |
| 2023-07-27 | $0.0701 | $0.0679 | $0.0707 | $0.0677 |
| 2023-07-28 | $0.0679 | $0.0680 | $0.1020000 | $0.0673 |
| 2023-07-29 | $0.0680 | $0.0682 | $0.1162000 | $0.0675 |
| 2023-07-30 | $0.0682 | $0.0658 | $0.1141000 | $0.0645 |
| 2023-07-31 | $0.0658 | $0.0635 | $0.1142000 | $0.0633 |
| 2023-08-01 | $0.0635 | $0.0655 | $0.1158000 | $0.0626 |
| 2023-08-02 | $0.0655 | $0.0636 | $0.0937 | $0.0633 |
| 2023-08-03 | $0.0636 | $0.0647 | $0.0680 | $0.0636 |
| 2023-08-04 | $0.0647 | $0.0645 | $0.0816 | $0.0642 |
| 2023-08-05 | $0.0645 | $0.0633 | $0.0813 | $0.0633 |
| 2023-08-06 | $0.0633 | $0.0634 | $0.0636 | $0.0631 |
| 2023-08-07 | $0.0634 | $0.0629 | $0.0995900 | $0.0626 |
| 2023-08-08 | $0.0629 | $0.0632 | $0.0681 | $0.0620 |
| 2023-08-09 | $0.0632 | $0.0608 | $0.0695 | $0.0608 |
| 2023-08-10 | $0.0608 | $0.0541 | $0.0621 | $0.0540 |
| 2023-08-11 | $0.0541 | $0.0537 | $0.0587 | $0.0528 |
| 2023-08-12 | $0.0537 | $0.0546 | $0.0559 | $0.0530 |
| 2023-08-13 | $0.0546 | $0.0543 | $0.0558 | $0.0539 |
| 2023-08-14 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2023-08-15 | $0.0527 | $0.0511 | $0.0529 | $0.0511 |
| 2023-08-16 | $0.0511 | $0.0483600 | $0.0511 | $0.0483300 |
| 2023-08-17 | $0.0483600 | $0.0477000 | $0.0485600 | $0.0472400 |
| 2023-08-18 | $0.0477000 | $0.0549 | $0.0549 | $0.0475000 |
| 2023-08-19 | $0.0549 | $0.0531 | $0.0550 | $0.0529 |
| 2023-08-20 | $0.0531 | $0.0522 | $0.0807 | $0.0514 |
| 2023-08-21 | $0.0522 | $0.0516 | $0.0830 | $0.0514 |
| 2023-08-22 | $0.0516 | $0.0579 | $0.0603 | $0.0516 |
| 2023-08-23 | $0.0579 | $0.0548 | $0.0579 | $0.0530 |
| 2023-08-24 | $0.0548 | $0.0523 | $0.0567 | $0.0523 |
| 2023-08-25 | $0.0523 | $0.0517 | $0.0535 | $0.0517 |
| 2023-08-26 | $0.0517 | $0.0533 | $0.0552 | $0.0517 |
| 2023-08-27 | $0.0533 | $0.0524 | $0.0997700 | $0.0524 |
| 2023-08-28 | $0.0524 | $0.0520 | $0.0583 | $0.0518 |
| 2023-08-29 | $0.0520 | $0.0529 | $0.0588 | $0.0511 |
| 2023-08-30 | $0.0529 | $0.0512 | $0.0538 | $0.0509 |
| 2023-08-31 | $0.0512 | $0.0519 | $0.0531 | $0.0510 |
| 2023-09-01 | $0.0519 | $0.0508 | $0.0527 | $0.0504 |
| 2023-09-02 | $0.0508 | $0.0505 | $0.0696 | $0.0505 |
| 2023-09-03 | $0.0505 | $0.0506 | $0.0887 | $0.0502 |
| 2023-09-04 | $0.0506 | $0.0471100 | $0.0510 | $0.0463900 |
| 2023-09-05 | $0.0471100 | $0.0445700 | $0.0471100 | $0.0438500 |
| 2023-09-06 | $0.0445700 | $0.0456200 | $0.0459900 | $0.0445700 |
| 2023-09-07 | $0.0456200 | $0.0516 | $0.0707 | $0.0454700 |
| 2023-09-08 | $0.0516 | $0.0524 | $0.0528 | $0.0499800 |
| 2023-09-09 | $0.0524 | $0.0501 | $0.0524 | $0.0501 |
| 2023-09-10 | $0.0501 | $0.0485300 | $0.0501 | $0.0484300 |
| 2023-09-11 | $0.0485300 | $0.0456800 | $0.0485300 | $0.0456500 |
| 2023-09-12 | $0.0456800 | $0.0506 | $0.0508 | $0.0455700 |
| 2023-09-13 | $0.0506 | $0.0525 | $0.0548 | $0.0503 |
| 2023-09-14 | $0.0525 | $0.0485500 | $0.0617 | $0.0484700 |
| 2023-09-15 | $0.0485500 | $0.0494500 | $0.0505 | $0.0481700 |
| 2023-09-16 | $0.0494500 | $0.0495600 | $0.0509 | $0.0493800 |
| 2023-09-17 | $0.0495600 | $0.0488100 | $0.0495600 | $0.0485000 |
| 2023-09-18 | $0.0488100 | $0.0493300 | $0.0502 | $0.0485900 |
| 2023-09-19 | $0.0493300 | $0.0490800 | $0.0496000 | $0.0489100 |
| 2023-09-20 | $0.0490800 | $0.0477500 | $0.0490800 | $0.0475500 |
| 2023-09-21 | $0.0477500 | $0.0460900 | $0.0478100 | $0.0460600 |
| 2023-09-22 | $0.0460900 | $0.0461400 | $0.0473900 | $0.0452500 |
| 2023-09-23 | $0.0461400 | $0.0462600 | $0.0478000 | $0.0461400 |
| 2023-09-24 | $0.0462600 | $0.0465300 | $0.0790 | $0.0457000 |
| 2023-09-25 | $0.0465300 | $0.0457000 | $0.0517 | $0.0456100 |
| 2023-09-26 | $0.0457000 | $0.0441900 | $0.0469700 | $0.0440200 |
| 2023-09-27 | $0.0441900 | $0.0447800 | $0.0571 | $0.0441900 |
| 2023-09-28 | $0.0447800 | $0.0460000 | $0.0495800 | $0.0447600 |
| 2023-09-29 | $0.0460000 | $0.0458600 | $0.0462700 | $0.0451500 |
| 2023-09-30 | $0.0458600 | $0.0455000 | $0.0476700 | $0.0453800 |
| 2023-10-01 | $0.0455000 | $0.0461300 | $0.0472900 | $0.0448000 |
| 2023-10-02 | $0.0461300 | $0.0460300 | $0.0491200 | $0.0442500 |
| 2023-10-03 | $0.0460300 | $0.0445400 | $0.0463100 | $0.0439900 |
| 2023-10-04 | $0.0445400 | $0.0432100 | $0.0450000 | $0.0432100 |
| 2023-10-05 | $0.0432100 | $0.0414000 | $0.0432800 | $0.0414000 |
| 2023-10-06 | $0.0414000 | $0.0426800 | $0.0476500 | $0.0402000 |
| 2023-10-07 | $0.0427300 | $0.0427000 | $0.0427300 | $0.0426900 |
| 2023-10-08 | $0.0422500 | $0.0400900 | $0.0488000 | $0.0400000 |
| 2023-10-09 | $0.0400900 | $0.0366800 | $0.0401500 | $0.0365300 |
| 2023-10-10 | $0.0366800 | $0.0331800 | $0.0371200 | $0.0331800 |
| 2023-10-11 | $0.0331800 | $0.0302400 | $0.0332300 | $0.0301500 |
| 2023-10-12 | $0.0302400 | $0.0280500 | $0.0310800 | $0.0277400 |
| 2023-10-13 | $0.0280500 | $0.0262900 | $0.0307100 | $0.0250800 |
| 2023-10-14 | $0.0262900 | $0.0283300 | $0.0303900 | $0.0262900 |
| 2023-10-15 | $0.0283300 | $0.0276200 | $0.0292900 | $0.0272100 |
| 2023-10-16 | $0.0276200 | $0.0275300 | $0.0312300 | $0.0274700 |
| 2023-10-17 | $0.0275300 | $0.0284900 | $0.0306800 | $0.0275300 |
| 2023-10-18 | $0.0284900 | $0.0281800 | $0.0300800 | $0.0280200 |
| 2023-10-19 | $0.0281800 | $0.0265700 | $0.0282600 | $0.0256800 |
| 2023-10-20 | $0.0265700 | $0.0281900 | $0.0288200 | $0.0262200 |
| 2023-10-21 | $0.0281900 | $0.0292700 | $0.0293400 | $0.0281200 |
| 2023-10-22 | $0.0292700 | $0.0292200 | $0.0300800 | $0.0286600 |
| 2023-10-23 | $0.0292200 | $0.0305700 | $0.0335400 | $0.0289900 |
| 2023-10-24 | $0.0305700 | $0.0405000 | $0.0429000 | $0.0304800 |
| 2023-10-25 | $0.0405000 | $0.0480100 | $0.0493800 | $0.0375800 |
| 2023-10-26 | $0.0480100 | $0.0578 | $0.0694 | $0.0480100 |
| 2023-10-27 | $0.0578 | $0.0494800 | $0.0580 | $0.0491900 |
| 2023-10-28 | $0.0494800 | $0.0461600 | $0.0512 | $0.0423200 |
| 2023-10-29 | $0.0461600 | $0.0448700 | $0.0530 | $0.0429200 |
| 2023-10-30 | $0.0448700 | $0.0459200 | $0.0484700 | $0.0408900 |
| 2023-10-31 | $0.0459200 | $0.0425900 | $0.0459200 | $0.0410300 |
| 2023-11-01 | $0.0425900 | $0.0394400 | $0.0452800 | $0.0352000 |
| 2023-11-02 | $0.0394400 | $0.0391500 | $0.0438100 | $0.0364100 |
| 2023-11-03 | $0.0391500 | $0.0391900 | $0.0415200 | $0.0379200 |
| 2023-11-04 | $0.0391900 | $0.0451800 | $0.0458400 | $0.0391100 |
| 2023-11-05 | $0.0451800 | $0.0408700 | $0.0451800 | $0.0393700 |
| 2023-11-06 | $0.0408700 | $0.0426700 | $0.0455400 | $0.0402300 |
| 2023-11-07 | $0.0426700 | $0.0414200 | $0.0442100 | $0.0400400 |
| 2023-11-08 | $0.0414200 | $0.0377500 | $0.0433600 | $0.0347700 |
| 2023-11-09 | $0.0377500 | $0.0398200 | $0.0421900 | $0.0366700 |
| 2023-11-10 | $0.0399500 | $0.0397800 | $0.0400900 | $0.0396400 |
| 2023-12-24 | $0.0545 | $0.0541 | $0.0601 | $0.0520 |
| 2023-12-25 | $0.0541 | $0.0626 | $0.0655 | $0.0509 |
| 2023-12-26 | $0.0626 | $0.0721 | $0.0852 | $0.0579 |
| 2023-12-27 | $0.0721 | $0.0679 | $0.0780 | $0.0661 |
| 2023-12-28 | $0.0679 | $0.0631 | $0.0703 | $0.0629 |
| 2023-12-29 | $0.0631 | $0.0604 | $0.0741 | $0.0557 |
| 2023-12-30 | $0.0604 | $0.0588 | $0.0622 | $0.0555 |
| 2023-12-31 | $0.0588 | $0.0611 | $0.0643 | $0.0571 |
| 2024-01-01 | $0.0611 | $0.0599 | $0.0619 | $0.0552 |
| 2024-01-02 | $0.0599 | $0.0612 | $0.0648 | $0.0581 |
| 2024-01-03 | $0.0612 | $0.0589 | $0.0727 | $0.0555 |
| 2024-01-04 | $0.0589 | $0.0674 | $0.0689 | $0.0585 |
| 2024-01-05 | $0.0674 | $0.0646 | $0.0679 | $0.0590 |
| 2024-01-06 | $0.0646 | $0.0567 | $0.0651 | $0.0558 |
| 2024-01-07 | $0.0567 | $0.0561 | $0.0603 | $0.0557 |
| 2024-01-08 | $0.0561 | $0.0520 | $0.0565 | $0.0493300 |
| 2024-01-09 | $0.0520 | $0.0481800 | $0.0533 | $0.0478300 |
| 2024-01-10 | $0.0481800 | $0.0537 | $0.0571 | $0.0461100 |
| 2024-01-11 | $0.0537 | $0.0512 | $0.0554 | $0.0510 |
| 2024-01-12 | $0.0512 | $0.0498600 | $0.0550 | $0.0484300 |
| 2024-01-13 | $0.0498600 | $0.0548 | $0.0580 | $0.0495500 |
| 2024-01-14 | $0.0548 | $0.0529 | $0.0552 | $0.0524 |
| 2024-01-15 | $0.0529 | $0.0510 | $0.0537 | $0.0507 |
| 2024-01-16 | $0.0510 | $0.0492800 | $0.0542 | $0.0486500 |
| 2024-01-17 | $0.0492800 | $0.0441400 | $0.0512 | $0.0420900 |
| 2024-01-18 | $0.0441400 | $0.0427900 | $0.0479100 | $0.0417600 |
| 2024-01-19 | $0.0427900 | $0.0417200 | $0.0438400 | $0.0398000 |
| 2024-01-20 | $0.0417200 | $0.0433100 | $0.0433600 | $0.0407400 |
| 2024-01-21 | $0.0433100 | $0.0418600 | $0.0438100 | $0.0415600 |
| 2024-01-22 | $0.0418600 | $0.0386100 | $0.0431900 | $0.0376200 |
| 2024-01-23 | $0.0386100 | $0.0388200 | $0.0410400 | $0.0370200 |
| 2024-01-24 | $0.0388200 | $0.0392800 | $0.0408500 | $0.0381400 |
| 2024-01-25 | $0.0392800 | $0.0362100 | $0.0399100 | $0.0354400 |
| 2024-01-26 | $0.0362100 | $0.0346800 | $0.0375400 | $0.0345700 |
| 2024-01-27 | $0.0346800 | $0.0331100 | $0.0354800 | $0.0317900 |
| 2024-01-28 | $0.0331100 | $0.0334800 | $0.0343700 | $0.0325000 |
| 2024-01-29 | $0.0334800 | $0.0338600 | $0.0344400 | $0.0312400 |
| 2024-01-30 | $0.0338600 | $0.0327700 | $0.0349400 | $0.0313700 |
| 2024-01-31 | $0.0327700 | $0.0296200 | $0.0359000 | $0.0280000 |
| 2024-02-01 | $0.0296200 | $0.0283900 | $0.0301400 | $0.0265800 |
| 2024-02-02 | $0.0283900 | $0.0278000 | $0.0293600 | $0.0263800 |
| 2024-02-03 | $0.0278000 | $0.0294400 | $0.0295100 | $0.0274000 |
| 2024-02-04 | $0.0294400 | $0.0309100 | $0.0330000 | $0.0284700 |
| 2024-02-05 | $0.0309100 | $0.0386700 | $0.0435100 | $0.0300200 |
| 2024-02-06 | $0.0386700 | $0.0336500 | $0.0389600 | $0.0317600 |
| 2024-02-07 | $0.0336500 | $0.0335100 | $0.0337700 | $0.0303000 |
| 2024-02-08 | $0.0335100 | $0.0317800 | $0.0336300 | $0.0302900 |
| 2024-02-09 | $0.0317800 | $0.0314100 | $0.0343200 | $0.0285500 |
| 2024-02-10 | $0.0314100 | $0.0313000 | $0.0334200 | $0.0289800 |
| 2024-02-11 | $0.0313000 | $0.0346400 | $0.0352400 | $0.0310700 |
| 2024-02-12 | $0.0346400 | $0.0351000 | $0.0355300 | $0.0318000 |
| 2024-02-13 | $0.0351000 | $0.0323700 | $0.0352100 | $0.0312300 |
| 2024-02-14 | $0.0323700 | $0.0329500 | $0.0337600 | $0.0319500 |
| 2024-02-15 | $0.0329500 | $0.0330200 | $0.0362600 | $0.0313900 |
| 2024-02-16 | $0.0330200 | $0.0313700 | $0.0339700 | $0.0312600 |
| 2024-02-17 | $0.0313700 | $0.0311500 | $0.0313800 | $0.0310300 |
| 2024-02-18 | $0.0326300 | $0.0340400 | $0.0341700 | $0.0316200 |
| 2024-02-19 | $0.0340400 | $0.0333100 | $0.0364900 | $0.0315800 |
| 2024-02-20 | $0.0333100 | $0.0335300 | $0.0358100 | $0.0319000 |
| 2024-02-21 | $0.0335300 | $0.0310400 | $0.0343400 | $0.0296300 |
| 2024-02-22 | $0.0310400 | $0.0312900 | $0.0322400 | $0.0300000 |
| 2024-02-23 | $0.0312900 | $0.0292700 | $0.0316500 | $0.0285400 |
| 2024-02-24 | $0.0292700 | $0.0305000 | $0.0317700 | $0.0286300 |
| 2024-02-25 | $0.0305000 | $0.0315400 | $0.0321500 | $0.0302700 |
| 2024-02-26 | $0.0315400 | $0.0320600 | $0.0352300 | $0.0298700 |
| 2024-02-27 | $0.0320600 | $0.0322000 | $0.0350000 | $0.0309700 |
| 2024-02-28 | $0.0322000 | $0.0361200 | $0.0369600 | $0.0315800 |
| 2024-02-29 | $0.0361200 | $0.0341000 | $0.0366600 | $0.0337800 |
| 2024-03-01 | $0.0341000 | $0.0395300 | $0.0415300 | $0.0331100 |
| 2024-03-02 | $0.0395300 | $0.0466700 | $0.0580 | $0.0374400 |
| 2024-03-03 | $0.0466700 | $0.0681 | $0.0681 | $0.0463200 |
| 2024-03-04 | $0.0681 | $0.0634 | $0.0739 | $0.0569 |
| 2024-03-05 | $0.0634 | $0.0531 | $0.0643 | $0.0480900 |
| 2024-03-06 | $0.0531 | $0.0618 | $0.0660 | $0.0493700 |
| 2024-03-07 | $0.0618 | $0.0597 | $0.0620 | $0.0527 |
| 2024-03-08 | $0.0597 | $0.0827 | $0.0883 | $0.0573 |
| 2024-03-09 | $0.0827 | $0.0834 | $0.0834 | $0.0823 |
| 2024-03-10 | $0.0886 | $0.0814 | $0.0923 | $0.0782 |
| 2024-03-11 | $0.0814 | $0.0745 | $0.0875 | $0.0728 |
| 2024-03-12 | $0.0745 | $0.0682 | $0.0798 | $0.0662 |
| 2024-03-13 | $0.0682 | $0.0716 | $0.0836 | $0.0677 |
| 2024-03-14 | $0.0716 | $0.0659 | $0.0740 | $0.0606 |
| 2024-03-15 | $0.0659 | $0.0699 | $0.0739 | $0.0611 |
| 2024-03-16 | $0.0699 | $0.0607 | $0.0702 | $0.0586 |
| 2024-03-17 | $0.0607 | $0.0629 | $0.0654 | $0.0575 |
| 2024-03-18 | $0.0629 | $0.0501 | $0.0632 | $0.0485400 |
| 2024-03-19 | $0.0501 | $0.0475800 | $0.0588 | $0.0431200 |
| 2024-03-20 | $0.0475800 | $0.0586 | $0.0598 | $0.0473400 |
| 2024-03-21 | $0.0586 | $0.0550 | $0.0604 | $0.0528 |
| 2024-03-22 | $0.0550 | $0.0514 | $0.0568 | $0.0484900 |
| 2024-03-23 | $0.0514 | $0.0507 | $0.0541 | $0.0493900 |
| 2024-03-24 | $0.0507 | $0.0516 | $0.0529 | $0.0487600 |
| 2024-03-25 | $0.0516 | $0.0578 | $0.0610 | $0.0504 |
| 2024-03-26 | $0.0578 | $0.0534 | $0.0648 | $0.0509 |
| 2024-03-27 | $0.0534 | $0.0587 | $0.0620 | $0.0516 |
| 2024-03-28 | $0.0587 | $0.0822 | $0.0830 | $0.0556 |
| 2024-03-29 | $0.0822 | $0.0801 | $0.0959 | $0.0722 |
| 2024-03-30 | $0.0801 | $0.0753 | $0.0920 | $0.0749 |
| 2024-03-31 | $0.0753 | $0.0900 | $0.0911 | $0.0740 |
| 2024-04-01 | $0.0900 | $0.0886 | $0.0922 | $0.0763 |
| 2024-04-02 | $0.0886 | $0.0784 | $0.0936 | $0.0747 |
| 2024-04-03 | $0.0784 | $0.0735 | $0.0817 | $0.0678 |
| 2024-04-04 | $0.0735 | $0.0707 | $0.0778 | $0.0646 |
| 2024-04-05 | $0.0707 | $0.0664 | $0.0739 | $0.0641 |
| 2024-04-06 | $0.0664 | $0.0740 | $0.0770 | $0.0634 |
| 2024-04-07 | $0.0740 | $0.0750 | $0.0851 | $0.0717 |
| 2024-04-08 | $0.0750 | $0.0724 | $0.0797 | $0.0658 |
| 2024-04-09 | $0.0724 | $0.0637 | $0.0730 | $0.0615 |
| 2024-04-10 | $0.0637 | $0.0594 | $0.0656 | $0.0555 |
| 2024-04-11 | $0.0594 | $0.0565 | $0.0610 | $0.0536 |
| 2024-04-12 | $0.0565 | $0.0475200 | $0.0567 | $0.0459700 |
| 2024-04-13 | $0.0475200 | $0.0453100 | $0.0517 | $0.0384900 |
| 2024-04-14 | $0.0453100 | $0.0478800 | $0.0480400 | $0.0414700 |
| 2024-04-15 | $0.0478800 | $0.0427400 | $0.0510 | $0.0410400 |
| 2024-04-16 | $0.0427400 | $0.0420400 | $0.0454500 | $0.0390400 |
| 2024-04-17 | $0.0420400 | $0.0458500 | $0.0545 | $0.0392300 |
| 2024-04-18 | $0.0458500 | $0.0493900 | $0.0548 | $0.0452700 |
| 2024-04-19 | $0.0493900 | $0.0457600 | $0.0514 | $0.0440700 |
| 2024-04-20 | $0.0457600 | $0.0491400 | $0.0525 | $0.0455100 |
| 2024-04-21 | $0.0491400 | $0.0561 | $0.0609 | $0.0411100 |
| 2024-04-22 | $0.0561 | $0.0670 | $0.0670 | $0.0420400 |
| 2024-04-23 | $0.0670 | $0.0514 | $0.0670 | $0.0442400 |
| 2024-04-24 | $0.0514 | $0.0362600 | $0.0542 | $0.0361000 |
| 2024-04-25 | $0.0362600 | $0.0364000 | $0.0463400 | $0.0355400 |
| 2024-04-26 | $0.0364000 | $0.0347800 | $0.0398400 | $0.0337500 |
| 2024-04-27 | $0.0347800 | $0.0330600 | $0.0347800 | $0.0303300 |
| 2024-04-28 | $0.0330600 | $0.0330100 | $0.0330600 | $0.0330100 |
| 2024-04-29 | $0.0330100 | $0.0340500 | $0.0346700 | $0.0316700 |
| 2024-04-30 | $0.0340500 | $0.0311200 | $0.0340500 | $0.0284900 |
| 2024-05-01 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2024-05-02 | $0.0294900 | $0.0355400 | $0.0370400 | $0.0287300 |
| 2024-05-03 | $0.0355400 | $0.0483900 | $0.0483900 | $0.0338500 |
| 2024-05-04 | $0.0483900 | $0.0411700 | $0.0483900 | $0.0407000 |
| 2024-05-05 | $0.0411700 | $0.0405900 | $0.0433800 | $0.0405700 |
| 2024-05-06 | $0.0405900 | $0.0373100 | $0.0407000 | $0.0372100 |
| 2024-05-07 | $0.0373100 | $0.0367100 | $0.0376000 | $0.0365600 |
| 2024-05-08 | $0.0367100 | $0.0326800 | $0.0370400 | $0.0325700 |
| 2024-05-09 | $0.0326800 | $0.0343200 | $0.0375800 | $0.0303200 |
| 2024-05-10 | $0.0343200 | $0.0323600 | $0.0355500 | $0.0308300 |
| 2024-05-11 | $0.0323600 | $0.0330000 | $0.0333500 | $0.0306700 |
| 2024-05-12 | $0.0330000 | $0.0306700 | $0.0330000 | $0.0306000 |
| 2024-05-13 | $0.0306700 | $0.0328700 | $0.0328700 | $0.0043210 |
| 2024-05-14 | $0.0328700 | $0.0309400 | $0.0351200 | $0.0305500 |
| 2024-05-15 | $0.0309400 | $0.0315100 | $0.0346900 | $0.0307200 |
| 2024-05-16 | $0.0315100 | $0.0302800 | $0.0334800 | $0.0288700 |
| 2024-05-17 | $0.0302800 | $0.0307800 | $0.0310700 | $0.0296500 |
| 2024-05-18 | $0.0307800 | $0.0299900 | $0.0309900 | $0.0295300 |
| 2024-05-19 | $0.0299900 | $0.0282500 | $0.0301000 | $0.0282500 |
| 2024-05-20 | $0.0282500 | $0.0306300 | $0.0332700 | $0.0268100 |
| 2024-05-21 | $0.0306300 | $0.0298000 | $0.0330000 | $0.0296500 |
| 2024-05-22 | $0.0298000 | $0.0292500 | $0.0304800 | $0.0292500 |
| 2024-05-23 | $0.0292500 | $0.0292500 | $0.0292500 | $0.0292500 |
Qredo News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net