QRL Coin Values QRL
Market Cap:
24h Vol:
Cryptocurrencies: 15946
Markets: 82555
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15946
Cryptocurrencies53.81%
Bitcoin ShareQuantum Resistant Ledger Crypto Coin Rank 962
Website
White Paper
67,937,170 QRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD Price $ 0.2441
$ 0.2441
Quantum Resistant Ledger BTC Price 0.00000366
0.00000366
Quantum Resistant Ledger 24h Vol $ 533,749
$ 533,749
Quantum Resistant Ledger Market Cap $ 16,582,045
$ 16,582,045
24h Vol
8 BTC 1 H
0.33 %
24 H
-1.89 %
7 d
-6.31 %
Today Quantum Resistant Ledger price in US dollars is currently
0.2441
USD, and if converted to Bitcoin is
0.00000366
BTC. A total of 67,937,170 QRL are currently circulating in the Market. Quantum Resistant Ledger price is currently experiencing a change of -1.89 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Quantum Resistant Ledger have been traded on Crypto Exchanges. Get Quantum Resistant Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantum Resistant Ledger
Symbol
QRL
Algorithm
BTC Price
0.00000366 BTC
BTC Market
249 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
67,937,170 QRL
1h
0.33 %
24h
-1.89 %
7d
-6.31 %
Twitter
Website
Share Quantum Resistant Ledger Price
QRL Charts
Quantum Resistant Ledger Price Charts
QRL High/Low Price Chart
Quantum Resistant Ledger Price High/Low Price Chart
Historical Data
Quantum Resistant Ledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1258000 | $0.1532000 | $0.1573000 | $0.1242000 |
| 2023-02-09 | $0.1532000 | $0.1230000 | $0.1494000 | $0.1191000 |
| 2023-02-10 | $0.1230000 | $0.1203000 | $0.1322000 | $0.1201000 |
| 2023-02-11 | $0.1203000 | $0.1275000 | $0.1323000 | $0.1069000 |
| 2023-02-12 | $0.1275000 | $0.1031000 | $0.1270000 | $0.1026000 |
| 2023-02-13 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2023-02-14 | $0.1146000 | $0.1190000 | $0.1193000 | $0.1048000 |
| 2023-02-15 | $0.1190000 | $0.1321000 | $0.1606000 | $0.1221000 |
| 2023-02-16 | $0.1321000 | $0.1259000 | $0.1485000 | $0.1259000 |
| 2023-02-17 | $0.1259000 | $0.1352000 | $0.1622000 | $0.1253000 |
| 2023-02-18 | $0.1352000 | $0.1296000 | $0.1372000 | $0.1294000 |
| 2023-02-19 | $0.1296000 | $0.1418000 | $0.1603000 | $0.1278000 |
| 2023-02-20 | $0.1418000 | $0.1314000 | $0.1451000 | $0.1314000 |
| 2023-02-21 | $0.1314000 | $0.1274000 | $0.1293000 | $0.1259000 |
| 2023-02-22 | $0.1274000 | $0.1330000 | $0.1333000 | $0.1258000 |
| 2023-02-23 | $0.1330000 | $0.1331000 | $0.1331000 | $0.1330000 |
| 2023-02-24 | $0.1556000 | $0.1271000 | $0.1739000 | $0.1271000 |
| 2023-02-25 | $0.1271000 | $0.1168000 | $0.1344000 | $0.1168000 |
| 2023-02-26 | $0.1168000 | $0.1185000 | $0.1364000 | $0.1185000 |
| 2023-02-27 | $0.1185000 | $0.1184000 | $0.1186000 | $0.1182000 |
| 2023-02-28 | $0.1184000 | $0.1233000 | $0.1233000 | $0.1164000 |
| 2023-03-01 | $0.1233000 | $0.1189000 | $0.1260000 | $0.1189000 |
| 2023-03-02 | $0.1189000 | $0.1180000 | $0.1237000 | $0.1180000 |
| 2023-03-03 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1123000 |
| 2023-03-04 | $0.1178000 | $0.1129000 | $0.1180000 | $0.1129000 |
| 2023-03-05 | $0.1129000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-06 | $0.1133000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2023-03-07 | $0.1129000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-08 | $0.1119000 | $0.1040000 | $0.1094000 | $0.1040000 |
| 2023-03-09 | $0.1040000 | $0.0976 | $0.0978 | $0.0976 |
| 2023-03-10 | $0.0976 | $0.0982 | $0.1023000 | $0.0966 |
| 2023-03-11 | $0.0982 | $0.1039000 | $0.1041000 | $0.0987 |
| 2023-03-12 | $0.1039000 | $0.1127000 | $0.1129000 | $0.1065000 |
| 2023-03-13 | $0.1127000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-14 | $0.1230000 | $0.1186000 | $0.1258000 | $0.1186000 |
| 2023-03-15 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-16 | $0.1167000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1506000 | $0.1537000 | $0.1314000 |
| 2023-03-18 | $0.1506000 | $0.1430000 | $0.1513000 | $0.1351000 |
| 2023-03-19 | $0.1430000 | $0.1458000 | $0.1486000 | $0.1458000 |
| 2023-03-20 | $0.1458000 | $0.1490000 | $0.1668000 | $0.1432000 |
| 2023-03-21 | $0.1490000 | $0.1497000 | $0.1511000 | $0.1497000 |
| 2023-03-22 | $0.1497000 | $0.1571000 | $0.1571000 | $0.1339000 |
| 2023-03-23 | $0.1571000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-24 | $0.1630000 | $0.1424000 | $0.1608000 | $0.1185000 |
| 2023-03-25 | $0.1424000 | $0.1449000 | $0.1452000 | $0.1424000 |
| 2023-03-26 | $0.1449000 | $0.1327000 | $0.1475000 | $0.1327000 |
| 2023-03-27 | $0.1327000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-28 | $0.1287000 | $0.1304000 | $0.1473000 | $0.1293000 |
| 2023-03-29 | $0.1304000 | $0.1358000 | $0.1358000 | $0.1355000 |
| 2023-03-30 | $0.1358000 | $0.1447000 | $0.1567000 | $0.1340000 |
| 2023-03-31 | $0.1447000 | $0.1441000 | $0.1566000 | $0.1412000 |
| 2023-04-01 | $0.1441000 | $0.1409000 | $0.1440000 | $0.1409000 |
| 2023-04-02 | $0.1409000 | $0.1322000 | $0.1395000 | $0.1319000 |
| 2023-04-03 | $0.1322000 | $0.1321000 | $0.1322000 | $0.1321000 |
| 2023-04-06 | $0.1330000 | $0.1514000 | $0.1514000 | $0.1310000 |
| 2023-04-07 | $0.1514000 | $0.1585000 | $0.1892000 | $0.1401000 |
| 2023-04-08 | $0.1585000 | $0.1716000 | $0.1716000 | $0.1588000 |
| 2023-04-09 | $0.1716000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2023-04-10 | $0.1530000 | $0.1415000 | $0.1601000 | $0.1400000 |
| 2023-04-11 | $0.1415000 | $0.1427000 | $0.1451000 | $0.1427000 |
| 2023-04-12 | $0.1427000 | $0.1426000 | $0.1579000 | $0.1412000 |
| 2023-04-13 | $0.1426000 | $0.1532000 | $0.1532000 | $0.1450000 |
| 2023-04-14 | $0.1532000 | $0.1494000 | $0.1665000 | $0.1494000 |
| 2023-04-15 | $0.1494000 | $0.1455000 | $0.1486000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1625000 | $0.1625000 | $0.1455000 |
| 2023-04-17 | $0.1625000 | $0.1437000 | $0.1578000 | $0.1416000 |
| 2023-04-18 | $0.1437000 | $0.1465000 | $0.1483000 | $0.1465000 |
| 2023-04-19 | $0.1465000 | $0.1378000 | $0.1390000 | $0.1375000 |
| 2023-04-20 | $0.1378000 | $0.1342000 | $0.1356000 | $0.1339000 |
| 2023-04-21 | $0.1342000 | $0.1295000 | $0.1298000 | $0.1295000 |
| 2023-04-22 | $0.1295000 | $0.1321000 | $0.1324000 | $0.1321000 |
| 2023-04-23 | $0.1321000 | $0.1311000 | $0.1319000 | $0.1311000 |
| 2023-04-24 | $0.1311000 | $0.1464000 | $0.1470000 | $0.1304000 |
| 2023-04-25 | $0.1464000 | $0.1347000 | $0.1506000 | $0.1342000 |
| 2023-04-26 | $0.1347000 | $0.1359000 | $0.1521000 | $0.1353000 |
| 2023-04-27 | $0.1359000 | $0.1418000 | $0.1533000 | $0.1401000 |
| 2023-04-28 | $0.1418000 | $0.1411000 | $0.1493000 | $0.1408000 |
| 2023-04-29 | $0.1411000 | $0.1410000 | $0.1413000 | $0.1407000 |
| 2023-04-30 | $0.1410000 | $0.1409000 | $0.1412000 | $0.1409000 |
| 2023-05-01 | $0.1409000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2023-05-02 | $0.1334000 | $0.1354000 | $0.1363000 | $0.1354000 |
| 2023-05-03 | $0.1354000 | $0.1234000 | $0.1371000 | $0.1182000 |
| 2023-05-04 | $0.1234000 | $0.1224000 | $0.1287000 | $0.1224000 |
| 2023-05-05 | $0.1224000 | $0.1327000 | $0.1401000 | $0.1244000 |
| 2023-05-06 | $0.1327000 | $0.1221000 | $0.1300000 | $0.1219000 |
| 2023-05-07 | $0.1221000 | $0.1237000 | $0.1237000 | $0.1203000 |
| 2023-05-08 | $0.1237000 | $0.0958 | $0.1264000 | $0.0958 |
| 2023-05-09 | $0.0958 | $0.1044000 | $0.1199000 | $0.0775 |
| 2023-05-10 | $0.1044000 | $0.0834 | $0.1042000 | $0.0782 |
| 2023-05-11 | $0.0834 | $0.0834 | $0.0835 | $0.0834 |
| 2023-05-12 | $0.0988 | $0.1043000 | $0.1046000 | $0.0981 |
| 2023-05-13 | $0.1043000 | $0.1211000 | $0.1278000 | $0.0986 |
| 2023-05-14 | $0.1211000 | $0.1180000 | $0.1217000 | $0.1163000 |
| 2023-05-15 | $0.1180000 | $0.1226000 | $0.1275000 | $0.1190000 |
| 2023-05-16 | $0.1226000 | $0.1241000 | $0.1295000 | $0.1219000 |
| 2023-05-17 | $0.1241000 | $0.1326000 | $0.1329000 | $0.1258000 |
| 2023-05-18 | $0.1326000 | $0.1151000 | $0.1298000 | $0.1151000 |
| 2023-05-19 | $0.1151000 | $0.1188000 | $0.1248000 | $0.1153000 |
| 2023-05-20 | $0.1188000 | $0.1234000 | $0.1237000 | $0.1199000 |
| 2023-05-21 | $0.1234000 | $0.1191000 | $0.1217000 | $0.1078000 |
| 2023-05-22 | $0.1191000 | $0.1152000 | $0.1195000 | $0.1152000 |
| 2023-05-23 | $0.1152000 | $0.1100000 | $0.1179000 | $0.1097000 |
| 2023-05-24 | $0.1100000 | $0.1066000 | $0.1085000 | $0.1064000 |
| 2023-05-25 | $0.1066000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2023-05-26 | $0.1072000 | $0.1152000 | $0.1152000 | $0.1082000 |
| 2023-05-27 | $0.1152000 | $0.1099000 | $0.1158000 | $0.1099000 |
| 2023-05-28 | $0.1099000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-05-29 | $0.1148000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2023-05-30 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-05-31 | $0.1130000 | $0.1181000 | $0.1181000 | $0.1111000 |
| 2023-06-01 | $0.1181000 | $0.1078000 | $0.1167000 | $0.1078000 |
| 2023-06-02 | $0.1078000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-06-03 | $0.1096000 | $0.1216000 | $0.1216000 | $0.1089000 |
| 2023-06-04 | $0.1216000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-06-05 | $0.1218000 | $0.1216000 | $0.1218000 | $0.1216000 |
| 2023-06-06 | $0.1158000 | $0.1091000 | $0.1227000 | $0.1088000 |
| 2023-06-07 | $0.1091000 | $0.1051000 | $0.1054000 | $0.1051000 |
| 2023-06-08 | $0.1051000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-06-09 | $0.1058000 | $0.1094000 | $0.1094000 | $0.1057000 |
| 2023-06-10 | $0.1094000 | $0.1068000 | $0.1070000 | $0.1068000 |
| 2023-06-11 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1067000 |
| 2023-06-12 | $0.0825 | $0.0938 | $0.1088000 | $0.0824 |
| 2023-06-13 | $0.0938 | $0.1206000 | $0.1504000 | $0.0889 |
| 2023-06-14 | $0.1206000 | $0.1091000 | $0.1231000 | $0.0900 |
| 2023-06-15 | $0.1091000 | $0.0923 | $0.1136000 | $0.0918 |
| 2023-06-16 | $0.0923 | $0.0990000 | $0.1316000 | $0.0948 |
| 2023-06-17 | $0.0990000 | $0.0893 | $0.1092000 | $0.0888 |
| 2023-06-18 | $0.0893 | $0.0901 | $0.1051000 | $0.0885 |
| 2023-06-19 | $0.0901 | $0.1009000 | $0.1009000 | $0.0918 |
| 2023-06-20 | $0.1009000 | $0.0949 | $0.1065000 | $0.0949 |
| 2023-06-21 | $0.0949 | $0.1053000 | $0.1200000 | $0.1005000 |
| 2023-06-22 | $0.1053000 | $0.1031000 | $0.1211000 | $0.1022000 |
| 2023-06-23 | $0.1031000 | $0.1087000 | $0.1412000 | $0.1056000 |
| 2023-06-24 | $0.1087000 | $0.1045000 | $0.1207000 | $0.0987 |
| 2023-06-25 | $0.1045000 | $0.1054000 | $0.1188000 | $0.1027000 |
| 2023-06-26 | $0.1054000 | $0.1029000 | $0.1129000 | $0.1023000 |
| 2023-06-27 | $0.1029000 | $0.1265000 | $0.1532000 | $0.1044000 |
| 2023-06-28 | $0.1265000 | $0.1260000 | $0.1426000 | $0.1224000 |
| 2023-06-29 | $0.1260000 | $0.1331000 | $0.1331000 | $0.1230000 |
| 2023-06-30 | $0.1331000 | $0.1109000 | $0.1408000 | $0.1109000 |
| 2023-07-01 | $0.1109000 | $0.1254000 | $0.1257000 | $0.1114000 |
| 2023-07-02 | $0.1254000 | $0.0989 | $0.1255000 | $0.0965 |
| 2023-07-03 | $0.0989 | $0.1034000 | $0.1034000 | $0.1006000 |
| 2023-07-04 | $0.1034000 | $0.1019000 | $0.1145000 | $0.1019000 |
| 2023-07-05 | $0.1019000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-07-06 | $0.1010000 | $0.0990100 | $0.0993100 | $0.0990100 |
| 2023-07-07 | $0.0990100 | $0.1056000 | $0.1129000 | $0.1005000 |
| 2023-07-08 | $0.1056000 | $0.1003000 | $0.1054000 | $0.1003000 |
| 2023-07-09 | $0.1003000 | $0.0998600 | $0.1014000 | $0.0998600 |
| 2023-07-10 | $0.0998600 | $0.1007000 | $0.1022000 | $0.1007000 |
| 2023-07-11 | $0.1007000 | $0.1007000 | $0.1008000 | $0.1007000 |
| 2023-07-12 | $0.0971 | $0.0963 | $0.0963 | $0.0960 |
| 2023-07-13 | $0.0963 | $0.0994600 | $0.1004000 | $0.0994600 |
| 2023-07-14 | $0.0994600 | $0.0961 | $0.0994800 | $0.0958 |
| 2023-07-15 | $0.0961 | $0.0964 | $0.1076000 | $0.0961 |
| 2023-07-16 | $0.0964 | $0.0956 | $0.1050000 | $0.0956 |
| 2023-07-17 | $0.0956 | $0.0953 | $0.1025000 | $0.0953 |
| 2023-07-18 | $0.0953 | $0.1195000 | $0.2897000 | $0.0944 |
| 2023-07-19 | $0.1195000 | $0.1197000 | $0.1260000 | $0.1197000 |
| 2023-07-20 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2023-08-02 | $0.1432000 | $0.1531000 | $0.1692000 | $0.1406000 |
| 2023-08-03 | $0.1531000 | $0.1573000 | $0.1640000 | $0.1532000 |
| 2023-08-04 | $0.1573000 | $0.1567000 | $0.1657000 | $0.1567000 |
| 2023-08-05 | $0.1567000 | $0.1566000 | $0.1653000 | $0.1566000 |
| 2023-08-06 | $0.1566000 | $0.1743000 | $0.1743000 | $0.1566000 |
| 2023-08-07 | $0.1743000 | $0.1958000 | $0.2162000 | $0.1634000 |
| 2023-08-08 | $0.1958000 | $0.2105000 | $0.2206000 | $0.1953000 |
| 2023-08-09 | $0.2105000 | $0.1972000 | $0.2093000 | $0.1966000 |
| 2023-08-10 | $0.1972000 | $0.1930000 | $0.1963000 | $0.1683000 |
| 2023-08-11 | $0.1930000 | $0.1620000 | $0.1973000 | $0.1558000 |
| 2023-08-12 | $0.1620000 | $0.1786000 | $0.2462000 | $0.1621000 |
| 2023-08-13 | $0.1786000 | $0.2176000 | $0.2460000 | $0.1777000 |
| 2023-08-14 | $0.2176000 | $0.2175000 | $0.2176000 | $0.2175000 |
| 2023-08-15 | $0.2467000 | $0.2815000 | $0.2821000 | $0.2448000 |
| 2023-08-16 | $0.2815000 | $0.2778000 | $0.2778000 | $0.2448000 |
| 2023-08-17 | $0.2778000 | $0.2496000 | $0.2578000 | $0.2285000 |
| 2023-08-18 | $0.2496000 | $0.2407000 | $0.2449000 | $0.2232000 |
| 2023-08-19 | $0.2407000 | $0.2226000 | $0.2411000 | $0.2223000 |
| 2023-08-20 | $0.2226000 | $0.1888000 | $0.2234000 | $0.1888000 |
| 2023-08-21 | $0.1888000 | $0.1886000 | $0.2171000 | $0.1698000 |
| 2023-08-22 | $0.1886000 | $0.1781000 | $0.1961000 | $0.1719000 |
| 2023-08-23 | $0.1781000 | $0.1589000 | $0.2012000 | $0.1589000 |
| 2023-08-24 | $0.1589000 | $0.1486000 | $0.1853000 | $0.1473000 |
| 2023-08-25 | $0.1486000 | $0.1792000 | $0.1982000 | $0.1474000 |
| 2023-08-26 | $0.1792000 | $0.1691000 | $0.1790000 | $0.1506000 |
| 2023-08-27 | $0.1691000 | $0.1479000 | $0.1704000 | $0.1479000 |
| 2023-08-28 | $0.1479000 | $0.1621000 | $0.1624000 | $0.1478000 |
| 2023-08-29 | $0.1621000 | $0.1719000 | $0.1725000 | $0.1558000 |
| 2023-08-30 | $0.1719000 | $0.1537000 | $0.1693000 | $0.1537000 |
| 2023-08-31 | $0.1537000 | $0.1452000 | $0.1460000 | $0.1452000 |
| 2023-09-01 | $0.1452000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-09-02 | $0.1445000 | $0.1335000 | $0.1524000 | $0.1335000 |
| 2023-09-03 | $0.1335000 | $0.1467000 | $0.1470000 | $0.1205000 |
| 2023-09-04 | $0.1467000 | $0.1180000 | $0.1459000 | $0.1079000 |
| 2023-09-05 | $0.1180000 | $0.1441000 | $0.1441000 | $0.1178000 |
| 2023-09-06 | $0.1441000 | $0.1535000 | $0.1535000 | $0.1277000 |
| 2023-09-07 | $0.1535000 | $0.1003000 | $0.1565000 | $0.0985 |
| 2023-09-08 | $0.1003000 | $0.1054000 | $0.1192000 | $0.0990 |
| 2023-09-09 | $0.1054000 | $0.1033000 | $0.1178000 | $0.1031000 |
| 2023-09-10 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-09-11 | $0.1031000 | $0.1115000 | $0.1391000 | $0.1004000 |
| 2023-09-12 | $0.1115000 | $0.1145000 | $0.1145000 | $0.1142000 |
| 2023-09-13 | $0.1145000 | $0.1159000 | $0.1162000 | $0.1159000 |
| 2023-09-14 | $0.1159000 | $0.1175000 | $0.1175000 | $0.1173000 |
| 2023-09-15 | $0.1175000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-09-16 | $0.1179000 | $0.1105000 | $0.1177000 | $0.1105000 |
| 2023-09-17 | $0.1105000 | $0.1313000 | $0.1313000 | $0.1104000 |
| 2023-09-18 | $0.1313000 | $0.1137000 | $0.1324000 | $0.1137000 |
| 2023-09-19 | $0.1138000 | $0.1287000 | $0.1287000 | $0.1157000 |
| 2023-09-20 | $0.1287000 | $0.1232000 | $0.1359000 | $0.1232000 |
| 2023-09-21 | $0.1232000 | $0.1366000 | $0.1544000 | $0.1206000 |
| 2023-09-22 | $0.1366000 | $0.1140000 | $0.1366000 | $0.1140000 |
| 2023-09-23 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-09-24 | $0.1141000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-09-25 | $0.1127000 | $0.1181000 | $0.1383000 | $0.1128000 |
| 2023-09-26 | $0.1181000 | $0.1321000 | $0.1578000 | $0.1177000 |
| 2023-09-27 | $0.1321000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-09-28 | $0.1329000 | $0.1557000 | $0.1557000 | $0.1362000 |
| 2023-09-29 | $0.1557000 | $0.1378000 | $0.1550000 | $0.1375000 |
| 2023-09-30 | $0.1378000 | $0.1378000 | $0.1383000 | $0.1378000 |
| 2023-10-01 | $0.1378000 | $0.1431000 | $0.1433000 | $0.1431000 |
| 2023-10-02 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-03 | $0.1406000 | $0.1404000 | $0.1404000 | $0.1402000 |
| 2023-10-04 | $0.1404000 | $0.1423000 | $0.1670000 | $0.1420000 |
| 2023-10-05 | $0.1423000 | $0.1401000 | $0.1406000 | $0.1401000 |
| 2023-10-06 | $0.1401000 | $0.1607000 | $0.1607000 | $0.1428000 |
| 2023-10-07 | $0.1607000 | $0.1608000 | $0.1608000 | $0.1606000 |
| 2023-10-08 | $0.1539000 | $0.1497000 | $0.1536000 | $0.1497000 |
| 2023-10-09 | $0.1497000 | $0.1452000 | $0.1479000 | $0.1344000 |
| 2023-10-10 | $0.1452000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-10-11 | $0.1441000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-10-12 | $0.1413000 | $0.1308000 | $0.1407000 | $0.1308000 |
| 2023-10-13 | $0.1308000 | $0.1308000 | $0.1314000 | $0.1308000 |
| 2023-10-14 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-10-15 | $0.1308000 | $0.1285000 | $0.1332000 | $0.1285000 |
| 2023-10-16 | $0.1285000 | $0.1101000 | $0.1349000 | $0.1101000 |
| 2023-10-17 | $0.1101000 | $0.1261000 | $0.1415000 | $0.1097000 |
| 2023-10-18 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-10-19 | $0.1258000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-10-20 | $0.1276000 | $0.1190000 | $0.1339000 | $0.1140000 |
| 2023-10-21 | $0.1190000 | $0.1412000 | $0.1412000 | $0.1122000 |
| 2023-10-22 | $0.1412000 | $0.1254000 | $0.1416000 | $0.1254000 |
| 2023-10-23 | $0.1254000 | $0.1194000 | $0.1383000 | $0.1194000 |
| 2023-10-24 | $0.1194000 | $0.1228000 | $0.1306000 | $0.1225000 |
| 2023-10-25 | $0.1228000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-10-26 | $0.1249000 | $0.1148000 | $0.1240000 | $0.1148000 |
| 2023-10-27 | $0.1148000 | $0.1302000 | $0.1302000 | $0.1136000 |
| 2023-10-28 | $0.1302000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-10-29 | $0.1309000 | $0.1454000 | $0.1499000 | $0.1150000 |
| 2023-10-30 | $0.1454000 | $0.1231000 | $0.1452000 | $0.1228000 |
| 2023-10-31 | $0.1231000 | $0.1126000 | $0.1237000 | $0.1126000 |
| 2023-11-01 | $0.1126000 | $0.1155000 | $0.1230000 | $0.1152000 |
| 2023-11-02 | $0.1155000 | $0.1157000 | $0.1290000 | $0.1136000 |
| 2023-11-03 | $0.1157000 | $0.1129000 | $0.1150000 | $0.1129000 |
| 2023-11-04 | $0.1129000 | $0.1172000 | $0.1361000 | $0.1140000 |
| 2023-11-05 | $0.1172000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2023-11-06 | $0.1167000 | $0.1136000 | $0.1213000 | $0.1132000 |
| 2023-11-07 | $0.1136000 | $0.1144000 | $0.1155000 | $0.1144000 |
| 2023-11-08 | $0.1144000 | $0.1108000 | $0.1151000 | $0.1108000 |
| 2023-11-09 | $0.1108000 | $0.1072000 | $0.1141000 | $0.1072000 |
| 2023-11-10 | $0.1072000 | $0.1071000 | $0.1072000 | $0.1070000 |
| 2023-12-24 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2023-12-25 | $0.0632 | $0.0641 | $0.0641 | $0.0641 |
| 2023-12-26 | $0.0641 | $0.0625 | $0.0625 | $0.0625 |
| 2023-12-27 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-28 | $0.0639 | $0.0626 | $0.0626 | $0.0626 |
| 2023-12-29 | $0.0626 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-30 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2023-12-31 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2024-01-01 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2024-01-02 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2024-01-03 | $0.0661 | $0.0630 | $0.0630 | $0.0630 |
| 2024-01-04 | $0.0630 | $0.0629 | $0.0631 | $0.0629 |
| 2024-02-07 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-08 | $0.0652 | $0.0666 | $0.0666 | $0.0666 |
| 2024-02-09 | $0.0666 | $0.0693 | $0.0693 | $0.0693 |
| 2024-02-10 | $0.0693 | $0.0702 | $0.0702 | $0.0702 |
| 2024-02-11 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2024-02-12 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2024-02-13 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2024-02-14 | $0.0731 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-15 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2024-02-16 | $0.0763 | $0.0767 | $0.0767 | $0.0767 |
| 2024-02-17 | $0.0767 | $0.0766 | $0.0767 | $0.0766 |
| 2024-02-18 | $0.0760 | $0.0766 | $0.0766 | $0.0766 |
| 2024-02-19 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2024-02-20 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2024-02-21 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-22 | $0.0762 | $0.0754 | $0.0754 | $0.0754 |
| 2024-02-23 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2024-02-24 | $0.0746 | $0.0758 | $0.0758 | $0.0758 |
| 2024-02-25 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2024-02-26 | $0.0760 | $0.0801 | $0.0801 | $0.0801 |
| 2024-02-27 | $0.0801 | $0.0839 | $0.0839 | $0.0839 |
| 2024-02-28 | $0.0839 | $0.0919 | $0.0919 | $0.0919 |
| 2024-02-29 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2024-03-01 | $0.0899 | $0.0918 | $0.0918 | $0.0918 |
| 2024-03-02 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2024-03-03 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2024-03-04 | $0.0928 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-05 | $0.1005000 | $0.0938 | $0.0938 | $0.0938 |
| 2024-03-06 | $0.0938 | $0.0972 | $0.0972 | $0.0972 |
| 2024-03-07 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-08 | $0.0984 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-03-09 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
| 2024-03-10 | $0.1006000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2024-03-11 | $0.1015000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2024-03-12 | $0.1060000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-13 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-03-14 | $0.1075000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-15 | $0.1049000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-03-16 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2024-03-17 | $0.0959 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-18 | $0.1005000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2024-03-19 | $0.0993900 | $0.0910 | $0.0910 | $0.0910 |
| 2024-03-20 | $0.0910 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-03-21 | $0.0997500 | $0.0963 | $0.0963 | $0.0963 |
| 2024-03-22 | $0.0963 | $0.0938 | $0.0938 | $0.0938 |
| 2024-03-23 | $0.0938 | $0.0941 | $0.0941 | $0.0941 |
| 2024-03-24 | $0.0941 | $0.0988 | $0.0988 | $0.0988 |
| 2024-03-25 | $0.0988 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2024-03-26 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-03-27 | $0.1029000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-03-28 | $0.1021000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-03-29 | $0.1041000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2024-03-30 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-03-31 | $0.1024000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-04-01 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-04-02 | $0.1024000 | $0.0962 | $0.0962 | $0.0962 |
| 2024-04-03 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2024-04-04 | $0.0970 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-04-05 | $0.1007000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-04-06 | $0.0997500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2024-04-07 | $0.1013000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-04-08 | $0.1020000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-04-09 | $0.1053000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-04-10 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2024-04-11 | $0.1038000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-04-12 | $0.1029000 | $0.0987 | $0.0987 | $0.0987 |
| 2024-04-13 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2024-04-14 | $0.0941 | $0.0967 | $0.0967 | $0.0967 |
| 2024-04-15 | $0.0967 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-16 | $0.0933 | $0.0938 | $0.0938 | $0.0938 |
| 2024-04-17 | $0.0938 | $0.0901 | $0.0901 | $0.0901 |
| 2024-04-18 | $0.0901 | $0.0934 | $0.0934 | $0.0934 |
| 2024-04-19 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2024-04-20 | $0.0939 | $0.0955 | $0.0955 | $0.0955 |
| 2024-04-21 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2024-04-22 | $0.0955 | $0.0983 | $0.0983 | $0.0983 |
| 2024-04-23 | $0.0983 | $0.0976 | $0.0976 | $0.0976 |
| 2024-04-24 | $0.0976 | $0.0945 | $0.0945 | $0.0945 |
| 2024-04-25 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2024-04-26 | $0.0948 | $0.0937 | $0.0937 | $0.0937 |
| 2024-04-27 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-28 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2024-04-29 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
| 2024-04-30 | $0.0939 | $0.0891 | $0.0891 | $0.0891 |
| 2024-05-01 | $0.0891 | $0.0893 | $0.0893 | $0.0891 |
| 2024-05-02 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2024-05-03 | $0.0869 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-04 | $0.0925 | $0.0939 | $0.0939 | $0.0939 |
| 2024-05-05 | $0.0939 | $0.0941 | $0.0941 | $0.0941 |
| 2024-05-06 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2024-05-07 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2024-05-08 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2024-05-09 | $0.0899 | $0.0927 | $0.0927 | $0.0927 |
| 2024-05-10 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-11 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-12 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2024-05-13 | $0.0904 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-14 | $0.0925 | $0.0905 | $0.0905 | $0.0905 |
| 2024-05-15 | $0.0905 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-16 | $0.0974 | $0.0959 | $0.0959 | $0.0959 |
| 2024-05-17 | $0.0959 | $0.0986 | $0.0986 | $0.0986 |
| 2024-05-18 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-19 | $0.0984 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-20 | $0.0974 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-21 | $0.1050000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2024-05-22 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-05-23 | $0.1016000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2024-05-24 | $0.0998800 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2024-05-25 | $0.1008000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-05-26 | $0.1019000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-05-27 | $0.1007000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-05-28 | $0.1020000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-05-29 | $0.1004000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2024-05-30 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-05-31 | $0.1005000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2024-06-02 | $0.0995500 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2024-06-03 | $0.0995800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2024-06-04 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2024-06-06 | $0.1045000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-06-07 | $0.1040000 | $0.1040000 | $0.1041000 | $0.1040000 |
| 2024-06-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-09 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-06-10 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-06-11 | $0.1022000 | $0.0990 | $0.0990 | $0.0990 |
| 2024-06-12 | $0.0990 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-13 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2024-06-14 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-15 | $0.0970 | $0.0973 | $0.0973 | $0.0973 |
| 2024-06-16 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-17 | $0.0980 | $0.0979 | $0.0980 | $0.0978 |
Markets
Quantum Resistant Ledger Crypto Market
| Pair | Exchange |
|---|---|
| QRL/BTC | bittrex |
| QRL/ETH | bittrex |
| QRL/BTC | liqui |
| QRL/ETH | liqui |
| QRL/USDT | liqui |
| QRL/BTC | tidex |
| QRL/BTC | upbit |
| QRL/ETH | upbit |
Description
Quantum Resistant Ledger Crypto ICO Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
Technology
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
Features
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
ICO Status
Finished
Token Supply
65000000
Start Date
2017-05-01
End Date
2017-05-24
Fund Raised (BTC)
N/A
Fund Raised (USD)
4160000
Start Price (USD)
0.064
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net