QUICK Coin Values QUICK
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82849
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.12%
Bitcoin ShareQuickswap[New] Crypto Coin Rank 477
530,000,000 QUICK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Quickswap[New]](https://coinsvalue.net/public/images/default_coin.png "Quickswap[New]")
Quickswap[New]
Quickswap[New] valuesUSD Price $ 0.0743
$ 0.0743
Quickswap[New] BTC Price 0.00000246
0.00000246
Quickswap[New] 24h Vol $ 1,551,595
$ 1,551,595
Quickswap[New] Market Cap $ 39,389,175
$ 39,389,175
24h Vol
51 BTC 1 H
-0.15 %
24 H
3.01 %
7 d
-7.91 %
Today Quickswap[New] price in US dollars is currently
0.0743
USD, and if converted to Bitcoin is
0.00000246
BTC. A total of 530,000,000 QUICK are currently circulating in the Market. Quickswap[New] price is currently experiencing a change of 3.01 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Quickswap[New] have been traded on Crypto Exchanges. Get Quickswap[New]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Quickswap[New]
Symbol
QUICK
Algorithm
N/A
BTC Price
0.00000246 BTC
BTC Market
1,301 BTC
BTC 24h Vol
51 BTC
Total Coins Mined
530,000,000 QUICK
1h
-0.15 %
24h
3.01 %
7d
-7.91 %
Reddit
N/A
Website
N/A
Share Quickswap[New] Price
QUICK Charts
Quickswap[New] Price Charts
QUICK High/Low Price Chart
Quickswap[New] Price High/Low Price Chart
Historical Data
Quickswap[New] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $59.02 | $60.13 | $60.62 | $58.17 |
| 2023-02-09 | $60.13 | $57.10 | $63.28 | $56.08 |
| 2023-02-10 | $57.10 | $57.73 | $59.26 | $56.87 |
| 2023-02-11 | $57.73 | $59.24 | $59.60 | $57.11 |
| 2023-02-12 | $59.27 | $56.72 | $59.77 | $56.39 |
| 2023-02-13 | $56.72 | $54.58 | $57.04 | $53.03 |
| 2023-02-14 | $54.43 | $58.09 | $59.14 | $53.72 |
| 2023-02-15 | $57.48 | $61.85 | $63.29 | $60.44 |
| 2023-02-16 | $61.52 | $59.97 | $68.33 | $59.92 |
| 2023-02-17 | $59.97 | $65.73 | $67.90 | $59.85 |
| 2023-02-18 | $65.73 | $66.44 | $69.74 | $65.47 |
| 2023-02-19 | $66.44 | $102.06 | $137.00 | $66.34 |
| 2023-02-20 | $102.06 | $94.25 | $123.35 | $92.70 |
| 2023-02-21 | $94.25 | $109.45 | $121.71 | $93.33 |
| 2023-02-22 | $109.45 | $103.22 | $119.50 | $99.48 |
| 2023-02-23 | $103.22 | $103.31 | $103.31 | $103.22 |
| 2023-02-24 | $104.66 | $95.54 | $109.27 | $88.31 |
| 2023-02-25 | $95.54 | $111.53 | $127.99 | $91.36 |
| 2023-02-26 | $111.53 | $111.56 | $121.27 | $104.48 |
| 2023-02-27 | $111.56 | $102.23 | $112.00 | $98.73 |
| 2023-02-28 | $102.23 | $94.77 | $102.99 | $94.69 |
| 2023-03-01 | $94.77 | $99.45 | $100.96 | $94.77 |
| 2023-03-02 | $99.45 | $94.40 | $100.35 | $93.00 |
| 2023-03-03 | $94.40 | $99.48 | $115.00 | $87.62 |
| 2023-03-04 | $99.48 | $94.00 | $103.21 | $92.20 |
| 2023-03-05 | $94.00 | $98.97 | $103.55 | $94.00 |
| 2023-03-06 | $98.97 | $97.84 | $107.76 | $97.75 |
| 2023-03-07 | $97.84 | $97.39 | $103.41 | $92.82 |
| 2023-03-08 | $97.39 | $94.33 | $99.07 | $93.65 |
| 2023-03-09 | $94.33 | $87.94 | $94.48 | $82.35 |
| 2023-03-10 | $87.94 | $85.20 | $87.94 | $75.30 |
| 2023-03-11 | $85.20 | $79.85 | $91.11 | $74.59 |
| 2023-03-12 | $79.85 | $85.97 | $87.71 | $77.60 |
| 2023-03-13 | $85.97 | $93.01 | $98.60 | $82.77 |
| 2023-03-14 | $93.01 | $94.75 | $105.00 | $87.97 |
| 2023-03-15 | $94.75 | $86.15 | $99.30 | $83.96 |
| 2023-03-16 | $86.15 | $88.61 | $89.62 | $85.22 |
| 2023-03-17 | $88.61 | $91.47 | $94.19 | $86.98 |
| 2023-03-18 | $91.47 | $89.39 | $99.10 | $88.52 |
| 2023-03-19 | $89.39 | $89.28 | $92.49 | $88.42 |
| 2023-03-20 | $89.28 | $88.81 | $92.93 | $86.69 |
| 2023-03-21 | $88.81 | $89.69 | $92.07 | $87.09 |
| 2023-03-22 | $89.69 | $85.48 | $89.69 | $83.27 |
| 2023-03-23 | $85.48 | $90.02 | $90.21 | $85.02 |
| 2023-03-24 | $90.02 | $85.88 | $90.64 | $84.64 |
| 2023-03-25 | $85.88 | $85.51 | $88.97 | $83.58 |
| 2023-03-26 | $85.51 | $98.41 | $105.13 | $85.45 |
| 2023-03-27 | $98.41 | $87.51 | $101.29 | $85.44 |
| 2023-03-28 | $87.51 | $87.74 | $89.00 | $84.76 |
| 2023-03-29 | $87.74 | $88.67 | $91.67 | $87.13 |
| 2023-03-30 | $88.67 | $87.21 | $90.42 | $85.15 |
| 2023-03-31 | $87.21 | $91.05 | $91.56 | $85.14 |
| 2023-04-01 | $91.05 | $90.32 | $94.54 | $89.19 |
| 2023-04-02 | $90.32 | $87.21 | $91.72 | $86.15 |
| 2023-04-03 | $87.08 | $87.07 | $87.08 | $87.06 |
| 2023-04-06 | $86.76 | $86.30 | $86.76 | $84.72 |
| 2023-04-07 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-08 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-09 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-10 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-11 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-12 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-13 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-14 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-15 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-16 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-17 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-18 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-19 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-20 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-21 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-22 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-23 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-24 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-25 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-26 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-27 | $87.94 | $87.55 | $87.96 | $87.54 |
| 2023-05-16 | $0.0561 | $0.0537 | $0.0563 | $0.0533 |
| 2023-05-17 | $0.0537 | $0.0534 | $0.0539 | $0.0529 |
| 2023-05-18 | $0.0534 | $0.0520 | $0.0565 | $0.0515 |
| 2023-05-19 | $0.0520 | $0.0518 | $0.0520 | $0.0515 |
| 2023-05-20 | $0.0518 | $0.0518 | $0.0520 | $0.0513 |
| 2023-05-21 | $0.0518 | $0.0515 | $0.0518 | $0.0513 |
| 2023-05-22 | $0.0515 | $0.0515 | $0.0518 | $0.0513 |
| 2023-05-23 | $0.0515 | $0.0518 | $0.0518 | $0.0513 |
| 2023-05-24 | $0.0518 | $0.0517 | $0.0518 | $0.0513 |
| 2023-05-25 | $0.0517 | $0.0518 | $0.0518 | $0.0513 |
| 2023-05-26 | $0.0518 | $0.0516 | $0.0518 | $0.0513 |
| 2023-05-27 | $0.0516 | $0.0516 | $0.0520 | $0.0513 |
| 2023-05-28 | $0.0516 | $0.0520 | $0.0520 | $0.0514 |
| 2023-05-29 | $0.0520 | $0.0528 | $0.0564 | $0.0514 |
| 2023-05-30 | $0.0528 | $0.0511 | $0.0530 | $0.0511 |
| 2023-05-31 | $0.0511 | $0.0512 | $0.0516 | $0.0511 |
| 2023-06-01 | $0.0512 | $0.0512 | $0.0516 | $0.0511 |
| 2023-06-02 | $0.0512 | $0.0516 | $0.0516 | $0.0511 |
| 2023-06-03 | $0.0516 | $0.0501 | $0.0516 | $0.0498800 |
| 2023-06-04 | $0.0501 | $0.0504 | $0.0505 | $0.0500000 |
| 2023-06-05 | $83.90 | $83.80 | $83.90 | $83.53 |
| 2023-06-06 | $0.0467200 | $0.0457100 | $0.0469600 | $0.0450700 |
| 2023-06-07 | $0.0457100 | $0.0456100 | $0.0457100 | $0.0452200 |
| 2023-06-08 | $0.0456100 | $0.0452200 | $0.0457100 | $0.0452200 |
| 2023-06-09 | $0.0452200 | $0.0455400 | $0.0457100 | $0.0452200 |
| 2023-06-10 | $0.0455400 | $0.0407100 | $0.0457600 | $0.0405300 |
| 2023-06-11 | $79.97 | $79.99 | $79.99 | $79.65 |
| 2023-06-12 | $0.0409800 | $0.0415900 | $0.0418000 | $0.0404900 |
| 2023-06-13 | $0.0415900 | $0.0406600 | $0.0417900 | $0.0404800 |
| 2023-06-14 | $0.0406600 | $0.0413800 | $0.0417900 | $0.0404800 |
| 2023-06-15 | $0.0413800 | $0.0369400 | $0.0417700 | $0.0362000 |
| 2023-06-16 | $0.0369400 | $0.0376200 | $0.0378200 | $0.0362200 |
| 2023-06-17 | $0.0376200 | $0.0380800 | $0.0384700 | $0.0362300 |
| 2023-06-18 | $0.0380800 | $0.0384500 | $0.0384800 | $0.0368500 |
| 2023-06-19 | $0.0384500 | $0.0375900 | $0.0384700 | $0.0368300 |
| 2023-06-20 | $0.0375900 | $0.0369100 | $0.0384800 | $0.0368500 |
| 2023-06-21 | $0.0369100 | $0.0373300 | $0.0384800 | $0.0368500 |
| 2023-06-22 | $0.0373300 | $0.0376900 | $0.0384800 | $0.0368400 |
| 2023-06-23 | $0.0376900 | $0.0399000 | $0.0404100 | $0.0366300 |
| 2023-06-24 | $0.0399000 | $0.0392000 | $0.0403700 | $0.0388900 |
| 2023-06-25 | $0.0392000 | $0.0442300 | $0.0442300 | $0.0389000 |
| 2023-06-26 | $0.0442300 | $0.0440100 | $0.0442300 | $0.0437600 |
| 2023-06-27 | $0.0440100 | $0.0440500 | $0.0442300 | $0.0437600 |
| 2023-06-28 | $0.0440500 | $0.0465100 | $0.0466000 | $0.0437600 |
| 2023-06-29 | $0.0465100 | $0.0462000 | $0.0466000 | $0.0461000 |
| 2023-06-30 | $0.0462000 | $0.0463500 | $0.0466000 | $0.0461000 |
| 2023-07-01 | $0.0463500 | $0.0462900 | $0.0466000 | $0.0461000 |
| 2023-07-02 | $0.0462900 | $0.0460300 | $0.0466000 | $0.0458400 |
| 2023-07-03 | $0.0460300 | $0.0458500 | $0.0463300 | $0.0458400 |
| 2023-07-04 | $0.0458500 | $0.0460200 | $0.0463300 | $0.0458400 |
| 2023-07-05 | $0.0460200 | $0.0521 | $0.0526 | $0.0458400 |
| 2023-07-06 | $0.0521 | $0.0526 | $0.0526 | $0.0520 |
| 2023-07-07 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-07-08 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-07-09 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-07-10 | $0.0526 | $0.0703 | $0.0771 | $0.0526 |
| 2023-07-11 | $94.09 | $94.14 | $94.16 | $93.77 |
| 2023-07-12 | $0.0701 | $0.0693 | $0.0707 | $0.0687 |
| 2023-07-13 | $0.0693 | $0.0691 | $0.0693 | $0.0687 |
| 2023-07-14 | $0.0691 | $0.0706 | $0.0707 | $0.0687 |
| 2023-07-15 | $0.0706 | $0.0709 | $0.0712 | $0.0696 |
| 2023-07-16 | $0.0709 | $0.0717 | $0.0719 | $0.0705 |
| 2023-07-17 | $0.0717 | $0.0718 | $0.0719 | $0.0717 |
| 2023-07-18 | $0.0718 | $0.0704 | $0.0718 | $0.0698 |
| 2023-07-19 | $0.0704 | $0.0649 | $0.0747 | $0.0639 |
| 2023-07-20 | $0.0649 | $0.0738 | $0.0791 | $0.0645 |
| 2023-07-21 | $92.20 | $0.0592 | $92.51 | $0.0559 |
| 2023-07-22 | $0.0592 | $0.0542 | $0.0602 | $0.0533 |
| 2023-07-23 | $0.0542 | $0.0521 | $0.0554 | $0.0505 |
| 2023-07-24 | $0.0521 | $0.0463900 | $0.0514 | $0.0452300 |
| 2023-07-25 | $0.0463900 | $0.0461800 | $0.0476400 | $0.0450100 |
| 2023-07-26 | $0.0461800 | $0.0514 | $0.0534 | $0.0463800 |
| 2023-07-27 | $0.0514 | $0.0473300 | $0.0511 | $0.0470400 |
| 2023-07-28 | $0.0473300 | $0.0483700 | $0.0486700 | $0.0472000 |
| 2023-07-29 | $0.0483700 | $0.0481500 | $0.0487400 | $0.0472700 |
| 2023-07-30 | $0.0481500 | $0.0489000 | $0.0510 | $0.0477300 |
| 2023-07-31 | $0.0489000 | $0.0458900 | $0.0488200 | $0.0456000 |
| 2023-08-01 | $0.0458900 | $0.0466500 | $0.0472400 | $0.0460500 |
| 2023-08-02 | $0.0466500 | $0.0457900 | $0.0469600 | $0.0452100 |
| 2023-08-03 | $0.0457900 | $0.0463900 | $0.0493100 | $0.0455200 |
| 2023-08-04 | $0.0463900 | $0.0456500 | $0.0462400 | $0.0450700 |
| 2023-08-05 | $0.0456500 | $0.0459000 | $0.0461900 | $0.0447400 |
| 2023-08-06 | $0.0459000 | $0.0453100 | $0.0461800 | $0.0453100 |
| 2023-08-07 | $0.0453100 | $0.0455200 | $0.0469800 | $0.0452300 |
| 2023-08-08 | $0.0455200 | $0.0494200 | $0.0563 | $0.0458500 |
| 2023-08-09 | $0.0494200 | $0.0479000 | $0.0532 | $0.0470100 |
| 2023-08-10 | $0.0479000 | $0.0473800 | $0.0482600 | $0.0470800 |
| 2023-08-11 | $0.0473800 | $0.0470500 | $0.0479300 | $0.0464600 |
| 2023-08-12 | $0.0470500 | $0.0470700 | $0.0476600 | $0.0458900 |
| 2023-08-13 | $0.0470700 | $0.0474400 | $0.0480200 | $0.0468500 |
| 2023-08-14 | $0.0474400 | $0.0474200 | $0.0474400 | $0.0474100 |
| 2023-08-15 | $0.0473500 | $0.0446300 | $0.0475500 | $0.0443400 |
| 2023-08-16 | $0.0446300 | $0.0430500 | $0.0459200 | $0.0427700 |
| 2023-08-17 | $0.0430500 | $0.0396900 | $0.0410200 | $0.0394200 |
| 2023-08-18 | $0.0396900 | $0.0403800 | $0.0406400 | $0.0388100 |
| 2023-08-19 | $0.0403800 | $0.0409700 | $0.0417500 | $0.0401900 |
| 2023-08-20 | $0.0409700 | $0.0411200 | $0.0419100 | $0.0408600 |
| 2023-08-21 | $0.0411200 | $0.0402300 | $0.0412800 | $0.0399700 |
| 2023-08-22 | $0.0402300 | $0.0390600 | $0.0401000 | $0.0380200 |
| 2023-08-23 | $0.0390600 | $0.0399100 | $0.0401800 | $0.0393800 |
| 2023-08-24 | $0.0399100 | $0.0400300 | $0.0426500 | $0.0392500 |
| 2023-08-25 | $0.0400300 | $0.0398600 | $0.0422000 | $0.0388200 |
| 2023-08-26 | $0.0398600 | $0.0398000 | $0.0411000 | $0.0395400 |
| 2023-08-27 | $0.0398000 | $0.0394000 | $0.0401800 | $0.0388800 |
| 2023-08-28 | $0.0394000 | $0.0389000 | $0.0402000 | $0.0389000 |
| 2023-08-29 | $0.0389000 | $0.0396500 | $0.0421400 | $0.0390900 |
| 2023-08-30 | $0.0396500 | $0.0406900 | $0.0409600 | $0.0385000 |
| 2023-08-31 | $0.0406900 | $0.0438300 | $0.0511 | $0.0386400 |
| 2023-09-01 | $0.0438300 | $0.0399900 | $0.0438600 | $0.0399900 |
| 2023-09-02 | $0.0399900 | $0.0411300 | $0.0413900 | $0.0390600 |
| 2023-09-03 | $0.0411300 | $0.0410300 | $0.0436300 | $0.0405200 |
| 2023-09-04 | $0.0410300 | $0.0400200 | $0.0413100 | $0.0389800 |
| 2023-09-05 | $0.0400200 | $0.0412600 | $0.0412600 | $0.0399700 |
| 2023-09-06 | $0.0412600 | $0.0419800 | $0.0461000 | $0.0401700 |
| 2023-09-07 | $0.0419800 | $0.0430800 | $0.0470200 | $0.0425500 |
| 2023-09-08 | $0.0430800 | $0.0430100 | $0.0440400 | $0.0411900 |
| 2023-09-09 | $0.0430100 | $0.0427300 | $0.0437700 | $0.0422100 |
| 2023-09-10 | $0.0427300 | $0.0405600 | $0.0426300 | $0.0397800 |
| 2023-09-11 | $0.0405600 | $0.0385000 | $0.0397500 | $0.0379900 |
| 2023-09-12 | $0.0385000 | $0.0397900 | $0.0421200 | $0.0385000 |
| 2023-09-13 | $0.0397900 | $0.0396000 | $0.0409100 | $0.0396000 |
| 2023-09-14 | $0.0396000 | $0.0400700 | $0.0408600 | $0.0392700 |
| 2023-09-15 | $0.0400700 | $0.0409700 | $0.0412400 | $0.0399100 |
| 2023-09-16 | $0.0409700 | $0.0417100 | $0.0422400 | $0.0403900 |
| 2023-09-17 | $0.0417100 | $0.0424600 | $0.0429900 | $0.0400700 |
| 2023-09-18 | $0.0424600 | $0.0428300 | $0.0447100 | $0.0412300 |
| 2023-09-19 | $0.0428300 | $0.0438200 | $0.0449100 | $0.0427300 |
| 2023-09-20 | $0.0438200 | $0.0428600 | $0.0439400 | $0.0420500 |
| 2023-09-21 | $0.0428600 | $0.0406500 | $0.0425100 | $0.0401200 |
| 2023-09-22 | $0.0406500 | $0.0406700 | $0.0412000 | $0.0401400 |
| 2023-09-23 | $0.0406700 | $0.0422700 | $0.0422700 | $0.0406800 |
| 2023-09-24 | $0.0422700 | $0.0433300 | $0.0478000 | $0.0409700 |
| 2023-09-25 | $0.0433300 | $0.0447100 | $0.0489100 | $0.0428700 |
| 2023-09-26 | $0.0446700 | $0.0431900 | $0.0458200 | $0.0426800 |
| 2023-09-27 | $0.0431900 | $0.0423300 | $0.0438500 | $0.0416600 |
| 2023-09-28 | $0.0423300 | $0.0431000 | $0.0435800 | $0.0419200 |
| 2023-09-29 | $0.0431000 | $0.0426700 | $0.0433600 | $0.0423600 |
| 2023-09-30 | $0.0426700 | $0.0421500 | $0.0428600 | $0.0417900 |
| 2023-10-01 | $0.0421500 | $0.0430100 | $0.0431800 | $0.0419400 |
| 2023-10-02 | $0.0430100 | $0.0434200 | $0.0452200 | $0.0424700 |
| 2023-10-03 | $0.0434200 | $0.0443600 | $0.0459700 | $0.0424100 |
| 2023-10-04 | $0.0443600 | $0.0456800 | $0.0472400 | $0.0428000 |
| 2023-10-05 | $0.0456800 | $0.0431100 | $0.0457700 | $0.0428000 |
| 2023-10-06 | $0.0431100 | $0.0435200 | $0.0442400 | $0.0428300 |
| 2023-10-07 | $61.89 | $61.87 | $61.89 | $61.84 |
| 2023-10-08 | $0.0451800 | $0.0439200 | $0.0454500 | $0.0430700 |
| 2023-10-09 | $0.0439200 | $0.0409600 | $0.0439200 | $0.0407400 |
| 2023-10-10 | $0.0409600 | $0.0407800 | $0.0421500 | $0.0405000 |
| 2023-10-11 | $0.0407800 | $0.0407600 | $0.0412500 | $0.0402400 |
| 2023-10-12 | $0.0407600 | $0.0400500 | $0.0408400 | $0.0394000 |
| 2023-10-13 | $0.0400500 | $0.0405900 | $0.0416300 | $0.0399300 |
| 2023-10-14 | $0.0405900 | $0.0412600 | $0.0417700 | $0.0405800 |
| 2023-10-15 | $0.0412600 | $0.0413500 | $0.0427400 | $0.0410700 |
| 2023-10-16 | $0.0413500 | $0.0414100 | $0.0421000 | $0.0407800 |
| 2023-10-17 | $0.0414100 | $0.0407400 | $0.0428000 | $0.0405800 |
| 2023-10-18 | $0.0407400 | $0.0400200 | $0.0410100 | $0.0398700 |
| 2023-10-19 | $0.0400200 | $0.0396000 | $0.0401600 | $0.0392200 |
| 2023-10-20 | $0.0396000 | $0.0401800 | $0.0407600 | $0.0394000 |
| 2023-10-21 | $0.0401800 | $0.0412100 | $0.0414900 | $0.0398200 |
| 2023-10-22 | $0.0412100 | $0.0412800 | $0.0414100 | $0.0403500 |
| 2023-10-23 | $0.0412800 | $0.0424400 | $0.0426800 | $0.0408300 |
| 2023-10-24 | $0.0424400 | $0.0425200 | $0.0439400 | $0.0419100 |
| 2023-10-25 | $0.0425200 | $0.0434900 | $0.0435800 | $0.0420500 |
| 2023-10-26 | $0.0434900 | $0.0434600 | $0.0447600 | $0.0425800 |
| 2023-10-27 | $0.0434600 | $0.0426900 | $0.0435000 | $0.0422300 |
| 2023-10-28 | $0.0426900 | $0.0435800 | $0.0438800 | $0.0425600 |
| 2023-10-29 | $0.0435800 | $0.0432000 | $0.0436500 | $0.0430600 |
| 2023-10-30 | $0.0432000 | $0.0439200 | $0.0441600 | $0.0428000 |
| 2023-10-31 | $0.0439200 | $0.0452400 | $0.0481100 | $0.0431800 |
| 2023-11-01 | $0.0452400 | $0.0460000 | $0.0479000 | $0.0432700 |
| 2023-11-02 | $0.0460000 | $0.0463000 | $0.0496000 | $0.0458000 |
| 2023-11-03 | $0.0463000 | $0.0452800 | $0.0463500 | $0.0439400 |
| 2023-11-04 | $0.0452800 | $0.0468700 | $0.0482600 | $0.0448800 |
| 2023-11-05 | $0.0468700 | $0.0464400 | $0.0470100 | $0.0451100 |
| 2023-11-06 | $0.0464400 | $0.0492500 | $0.0503 | $0.0461300 |
| 2023-11-07 | $0.0492500 | $0.0483600 | $0.0507 | $0.0468100 |
| 2023-11-08 | $0.0483600 | $0.0480600 | $0.0494500 | $0.0471400 |
| 2023-11-09 | $0.0480600 | $0.0509 | $0.0531 | $0.0479700 |
| 2023-11-10 | $79.75 | $80.00 | $80.02 | $79.63 |
| 2023-12-24 | $0.0541 | $0.0569 | $0.0576 | $0.0529 |
| 2023-12-25 | $0.0569 | $0.0587 | $0.0599 | $0.0563 |
| 2023-12-26 | $0.0587 | $0.0692 | $0.0777 | $0.0538 |
| 2023-12-27 | $0.0692 | $0.0648 | $0.0777 | $0.0640 |
| 2023-12-28 | $0.0648 | $0.0606 | $0.0663 | $0.0594 |
| 2023-12-29 | $0.0604 | $0.0600 | $0.0625 | $0.0579 |
| 2023-12-30 | $0.0598 | $0.0601 | $0.0627 | $0.0591 |
| 2023-12-31 | $0.0603 | $0.0592 | $0.0609 | $0.0582 |
| 2024-01-01 | $0.0597 | $0.0624 | $0.0646 | $0.0592 |
| 2024-01-02 | $0.0624 | $0.0613 | $0.0651 | $0.0603 |
| 2024-01-03 | $0.0613 | $0.0553 | $0.0621 | $0.0516 |
| 2024-01-04 | $0.0553 | $0.0566 | $0.0574 | $0.0543 |
| 2024-01-05 | $0.0566 | $0.0535 | $0.0573 | $0.0511 |
| 2024-01-06 | $0.0538 | $0.0528 | $0.0532 | $0.0512 |
| 2024-01-07 | $0.0522 | $0.0507 | $0.0537 | $0.0500 |
| 2024-01-08 | $0.0511 | $0.0526 | $0.0540 | $0.0516 |
| 2024-01-09 | $0.0526 | $0.0514 | $0.0537 | $0.0509 |
| 2024-01-10 | $0.0514 | $0.0550 | $0.0589 | $0.0549 |
| 2024-01-11 | $0.0550 | $0.0557 | $0.0578 | $0.0548 |
| 2024-01-12 | $0.0557 | $0.0530 | $0.0552 | $0.0522 |
| 2024-01-13 | $0.0530 | $0.0542 | $0.0554 | $0.0523 |
| 2024-01-14 | $0.0542 | $0.0522 | $0.0530 | $0.0509 |
| 2024-01-15 | $0.0515 | $0.0521 | $0.0532 | $0.0498700 |
| 2024-01-16 | $0.0521 | $0.0528 | $0.0544 | $0.0504 |
| 2024-01-17 | $0.0531 | $0.0515 | $0.0527 | $0.0509 |
| 2024-01-18 | $0.0515 | $0.0482400 | $0.0506 | $0.0481100 |
| 2024-01-19 | $0.0478500 | $0.0476200 | $0.0490400 | $0.0448900 |
| 2024-01-20 | $0.0476200 | $0.0482400 | $0.0491500 | $0.0470700 |
| 2024-01-21 | $0.0482400 | $0.0480200 | $0.0495700 | $0.0466900 |
| 2024-01-22 | $0.0480200 | $0.0458000 | $0.0490800 | $0.0456300 |
| 2024-01-23 | $0.0460000 | $0.0452100 | $0.0459200 | $0.0438600 |
| 2024-01-24 | $0.0452100 | $0.0455800 | $0.0460200 | $0.0448200 |
| 2024-01-25 | $0.0455800 | $0.0459900 | $0.0462100 | $0.0448800 |
| 2024-01-26 | $0.0459900 | $0.0487200 | $0.0511 | $0.0466400 |
| 2024-01-27 | $0.0486000 | $0.0494700 | $0.0518 | $0.0478600 |
| 2024-01-28 | $0.0501 | $0.0488100 | $0.0503 | $0.0483800 |
| 2024-01-29 | $0.0488100 | $0.0498700 | $0.0506 | $0.0494300 |
| 2024-01-30 | $0.0498700 | $0.0487800 | $0.0518 | $0.0483900 |
| 2024-01-31 | $0.0487800 | $0.0473700 | $0.0485100 | $0.0467500 |
| 2024-02-01 | $0.0473700 | $0.0475200 | $0.0481200 | $0.0471700 |
| 2024-02-02 | $0.0475600 | $0.0472700 | $0.0487000 | $0.0463700 |
| 2024-02-03 | $0.0472700 | $0.0470100 | $0.0479100 | $0.0460400 |
| 2024-02-04 | $0.0470100 | $0.0459400 | $0.0474700 | $0.0451900 |
| 2024-02-05 | $0.0459600 | $0.0449500 | $0.0466300 | $0.0447600 |
| 2024-02-06 | $0.0449500 | $0.0469500 | $0.0474700 | $0.0458800 |
| 2024-02-07 | $0.0469500 | $0.0483900 | $0.0486100 | $0.0475200 |
| 2024-02-08 | $0.0483900 | $0.0498700 | $0.0503 | $0.0476500 |
| 2024-02-09 | $0.0498700 | $0.0518 | $0.0540 | $0.0503 |
| 2024-02-10 | $0.0518 | $0.0504 | $0.0523 | $0.0499700 |
| 2024-02-11 | $0.0506 | $0.0518 | $0.0529 | $0.0501 |
| 2024-02-12 | $0.0518 | $0.0604 | $0.0696 | $0.0512 |
| 2024-02-13 | $0.0604 | $0.0597 | $0.0739 | $0.0559 |
| 2024-02-14 | $0.0597 | $0.0601 | $0.0630 | $0.0579 |
| 2024-02-15 | $0.0601 | $0.0579 | $0.0614 | $0.0567 |
| 2024-02-16 | $0.0579 | $0.0578 | $0.0603 | $0.0568 |
| 2024-02-17 | $0.0572 | $0.0574 | $0.0575 | $0.0571 |
| 2024-02-18 | $0.0573 | $0.0592 | $0.0593 | $0.0560 |
| 2024-02-19 | $0.0592 | $0.0586 | $0.0601 | $0.0578 |
| 2024-02-20 | $0.0586 | $0.0578 | $0.0590 | $0.0550 |
| 2024-02-21 | $0.0574 | $0.0547 | $0.0572 | $0.0545 |
| 2024-02-22 | $0.0547 | $0.0569 | $0.0577 | $0.0543 |
| 2024-02-23 | $0.0569 | $0.0583 | $0.0607 | $0.0559 |
| 2024-02-24 | $0.0583 | $0.0616 | $0.0673 | $0.0583 |
| 2024-02-25 | $0.0618 | $0.0607 | $0.0643 | $0.0603 |
| 2024-02-26 | $0.0607 | $0.0625 | $0.0635 | $0.0613 |
| 2024-02-27 | $0.0624 | $0.0634 | $0.0642 | $0.0618 |
| 2024-02-28 | $0.0634 | $0.0628 | $0.0654 | $0.0608 |
| 2024-02-29 | $0.0628 | $0.0617 | $0.0650 | $0.0609 |
| 2024-03-01 | $0.0617 | $0.0640 | $0.0640 | $0.0617 |
| 2024-03-02 | $0.0640 | $0.0940 | $0.1242000 | $0.0639 |
| 2024-03-03 | $0.0940 | $0.0890 | $0.1098000 | $0.0876 |
| 2024-03-04 | $0.0890 | $0.0838 | $0.0908 | $0.0813 |
| 2024-03-05 | $0.0838 | $0.0765 | $0.0845 | $0.0727 |
| 2024-03-06 | $0.0765 | $0.0841 | $0.0885 | $0.0757 |
| 2024-03-07 | $0.0841 | $0.0849 | $0.0857 | $0.0807 |
| 2024-03-08 | $0.0849 | $0.0827 | $0.0851 | $0.0818 |
| 2024-03-09 | $0.0828 | $0.0822 | $0.0828 | $0.0821 |
| 2024-03-10 | $0.0907 | $0.0863 | $0.0913 | $0.0840 |
| 2024-03-11 | $0.0863 | $0.0892 | $0.0909 | $0.0877 |
| 2024-03-12 | $0.0892 | $0.0962 | $0.0981 | $0.0868 |
| 2024-03-13 | $0.0962 | $0.0983 | $0.1036000 | $0.0934 |
| 2024-03-14 | $0.0983 | $0.0922 | $0.0986 | $0.0882 |
| 2024-03-15 | $0.0922 | $0.0894 | $0.0968 | $0.0748 |
| 2024-03-16 | $0.0894 | $0.0873 | $0.0969 | $0.0859 |
| 2024-03-17 | $0.0873 | $0.0891 | $0.0902 | $0.0823 |
| 2024-03-18 | $0.0891 | $0.0851 | $0.0914 | $0.0830 |
| 2024-03-19 | $0.0851 | $0.0794 | $0.0861 | $0.0748 |
| 2024-03-20 | $0.0788 | $0.0854 | $0.0887 | $0.0842 |
| 2024-03-21 | $0.0858 | $0.0847 | $0.0876 | $0.0833 |
| 2024-03-22 | $0.0851 | $0.0858 | $0.0864 | $0.0808 |
| 2024-03-23 | $0.0858 | $0.0870 | $0.0884 | $0.0852 |
| 2024-03-24 | $0.0872 | $0.0921 | $0.0930 | $0.0860 |
| 2024-03-25 | $0.0921 | $0.0931 | $0.0945 | $0.0899 |
| 2024-03-26 | $0.0927 | $0.0932 | $0.0970 | $0.0926 |
| 2024-03-27 | $0.0933 | $0.0896 | $0.0950 | $0.0894 |
| 2024-03-28 | $0.0896 | $0.0915 | $0.0930 | $0.0895 |
| 2024-03-29 | $0.0915 | $0.0891 | $0.0916 | $0.0880 |
| 2024-03-30 | $0.0891 | $0.0869 | $0.0900 | $0.0859 |
| 2024-03-31 | $0.0869 | $0.0829 | $0.1025000 | $0.0792 |
| 2024-04-01 | $0.0901 | $0.0845 | $0.0870 | $0.0837 |
| 2024-04-02 | $0.0845 | $0.0794 | $0.0885 | $0.0780 |
| 2024-04-03 | $0.0792 | $0.0779 | $0.0808 | $0.0770 |
| 2024-04-04 | $0.0781 | $0.0803 | $0.0817 | $0.0763 |
| 2024-04-05 | $0.0801 | $0.0795 | $0.0806 | $0.0788 |
| 2024-04-06 | $0.0795 | $0.0809 | $0.0815 | $0.0798 |
| 2024-04-07 | $0.0811 | $0.0850 | $0.0935 | $0.0806 |
| 2024-04-08 | $0.0859 | $0.0844 | $0.0948 | $0.0838 |
| 2024-04-09 | $0.0844 | $0.0798 | $0.0849 | $0.0793 |
| 2024-04-10 | $0.0798 | $0.0791 | $0.0806 | $0.0696 |
| 2024-04-11 | $0.0789 | $0.0772 | $0.0783 | $0.0762 |
| 2024-04-12 | $0.0773 | $0.0660 | $0.0790 | $0.0628 |
| 2024-04-13 | $0.0660 | $0.0562 | $0.0673 | $0.0493500 |
| 2024-04-14 | $0.0563 | $0.0590 | $0.0601 | $0.0576 |
| 2024-04-15 | $0.0590 | $0.0581 | $0.0618 | $0.0569 |
| 2024-04-16 | $0.0583 | $0.0581 | $0.0587 | $0.0571 |
| 2024-04-17 | $0.0581 | $0.0572 | $0.0579 | $0.0559 |
| 2024-04-18 | $0.0572 | $0.0590 | $0.0598 | $0.0566 |
| 2024-04-19 | $0.0590 | $0.0601 | $0.0609 | $0.0586 |
| 2024-04-20 | $0.0601 | $0.0622 | $0.0626 | $0.0590 |
| 2024-04-21 | $0.0622 | $0.0589 | $0.0623 | $0.0581 |
| 2024-04-22 | $0.0590 | $0.0600 | $0.0601 | $0.0592 |
| 2024-04-23 | $0.0599 | $0.0611 | $0.0621 | $0.0589 |
| 2024-04-24 | $0.0611 | $0.0585 | $0.0628 | $0.0581 |
| 2024-04-25 | $0.0583 | $0.0588 | $0.0592 | $0.0579 |
| 2024-04-26 | $0.0588 | $0.0578 | $0.0587 | $0.0573 |
| 2024-04-27 | $0.0578 | $0.0608 | $0.0611 | $0.0592 |
| 2024-04-28 | $0.0607 | $0.0585 | $0.0622 | $0.0582 |
| 2024-04-29 | $0.0586 | $0.0583 | $0.0586 | $0.0574 |
| 2024-04-30 | $0.0583 | $0.0548 | $0.0552 | $0.0539 |
| 2024-05-01 | $0.0548 | $0.0549 | $0.0550 | $0.0548 |
| 2024-05-02 | $0.0557 | $0.0568 | $0.0572 | $0.0555 |
| 2024-05-03 | $0.0568 | $0.0597 | $0.0605 | $0.0590 |
| 2024-05-04 | $0.0597 | $0.0605 | $0.0611 | $0.0592 |
| 2024-05-05 | $0.0605 | $0.0611 | $0.0613 | $0.0598 |
| 2024-05-06 | $0.0611 | $0.0600 | $0.0606 | $0.0592 |
| 2024-05-07 | $0.0600 | $0.0599 | $0.0622 | $0.0592 |
| 2024-05-08 | $0.0599 | $0.0586 | $0.0600 | $0.0578 |
| 2024-05-09 | $0.0586 | $0.0570 | $0.0593 | $0.0561 |
| 2024-05-10 | $0.0570 | $0.0540 | $0.0576 | $0.0536 |
| 2024-05-11 | $0.0540 | $0.0535 | $0.0552 | $0.0521 |
| 2024-05-12 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2024-05-13 | $0.0541 | $0.0531 | $0.0542 | $0.0518 |
| 2024-05-14 | $0.0531 | $0.0517 | $0.0521 | $0.0511 |
| 2024-05-15 | $0.0517 | $0.0547 | $0.0552 | $0.0540 |
| 2024-05-16 | $0.0547 | $0.0556 | $0.0557 | $0.0531 |
| 2024-05-17 | $0.0556 | $0.0577 | $0.0595 | $0.0575 |
| 2024-05-18 | $0.0570 | $0.0558 | $0.0590 | $0.0556 |
| 2024-05-19 | $0.0558 | $0.0523 | $0.0561 | $0.0506 |
| 2024-05-20 | $0.0524 | $0.0564 | $0.0635 | $0.0562 |
| 2024-05-21 | $0.0564 | $0.0559 | $0.0568 | $0.0541 |
| 2024-05-22 | $0.0559 | $0.0543 | $0.0553 | $0.0538 |
| 2024-05-23 | $0.0543 | $0.0537 | $0.0556 | $0.0525 |
| 2024-05-24 | $0.0537 | $0.0540 | $0.0540 | $0.0524 |
| 2024-05-25 | $0.0542 | $0.0556 | $0.0557 | $0.0536 |
| 2024-05-26 | $0.0560 | $0.0557 | $0.0573 | $0.0549 |
| 2024-05-27 | $0.0557 | $0.0555 | $0.0567 | $0.0548 |
| 2024-05-28 | $0.0555 | $0.0552 | $0.0553 | $0.0537 |
| 2024-05-29 | $0.0552 | $0.0542 | $0.0556 | $0.0540 |
| 2024-05-30 | $0.0541 | $0.0536 | $0.0543 | $0.0531 |
| 2024-05-31 | $0.0536 | $0.0541 | $0.0543 | $0.0529 |
| 2024-06-01 | $0.0541 | $0.0551 | $0.0554 | $0.0538 |
| 2024-06-02 | $0.0551 | $0.0532 | $0.0558 | $0.0530 |
| 2024-06-03 | $0.0532 | $0.0534 | $0.0538 | $0.0528 |
| 2024-06-04 | $0.0534 | $0.0535 | $0.0536 | $0.0534 |
| 2024-06-06 | $0.0566 | $0.0572 | $0.0575 | $0.0559 |
| 2024-06-07 | $0.0571 | $0.0572 | $0.0573 | $0.0571 |
| 2024-06-08 | $0.0531 | $0.0523 | $0.0538 | $0.0522 |
| 2024-06-09 | $0.0523 | $0.0529 | $0.0534 | $0.0522 |
| 2024-06-10 | $0.0529 | $0.0521 | $0.0532 | $0.0512 |
| 2024-06-11 | $0.0522 | $0.0498700 | $0.0513 | $0.0496300 |
| 2024-06-12 | $0.0499900 | $0.0516 | $0.0522 | $0.0492000 |
| 2024-06-13 | $0.0515 | $0.0492800 | $0.0504 | $0.0490000 |
| 2024-06-14 | $0.0493600 | $0.0476300 | $0.0503 | $0.0471900 |
| 2024-06-15 | $0.0476300 | $0.0496900 | $0.0496900 | $0.0476300 |
| 2024-06-16 | $0.0496900 | $0.0501 | $0.0505 | $0.0483400 |
| 2024-06-17 | $0.0503 | $0.0461200 | $0.0487600 | $0.0460200 |
| 2024-06-18 | $0.0464000 | $0.0447200 | $0.0465300 | $0.0429500 |
| 2024-06-19 | $0.0447200 | $0.0452600 | $0.0462400 | $0.0443100 |
| 2024-06-20 | $0.0452600 | $0.0453200 | $0.0467000 | $0.0446700 |
| 2024-06-21 | $0.0453200 | $0.0444300 | $0.0460500 | $0.0437500 |
| 2024-06-22 | $0.0444300 | $0.0445000 | $0.0445000 | $0.0444300 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net