Rai Reflex Index - Live Rai Reflex Index price and market cap

Rai Reflex Index Crypto Coin Rank 1290

1,651,862 RAI

24h Vol

2 BTC

1 H

0.49 %

24 H

-0.34 %

7 d

-1.09 %

Today Rai Reflex Index price in US dollars is currently 2.85 USD, and if converted to Bitcoin is 0.00004657 BTC. A total of 1,651,862 RAI are currently circulating in the Market. Rai Reflex Index price is currently experiencing a change of -0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Rai Reflex Index have been traded on Crypto Exchanges. Get Rai Reflex Index's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rai Reflex Index

Symbol

RAI

Algorithm

N/A

BTC Price

0.00004657 BTC

BTC Market

77 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

1,651,862 RAI

0.49 %

24h

-0.34 %

-1.09 %

N/A

Website

N/A

RAI Charts

RAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-29	$2.73	$2.74	$2.77	$2.68
2023-09-30	$2.74	$2.73	$2.75	$2.68
2023-10-01	$2.73	$2.70	$2.84	$2.68
2023-10-02	$2.70	$2.69	$2.73	$2.55
2023-10-03	$2.69	$2.66	$2.75	$2.64
2023-10-04	$2.66	$2.70	$2.74	$2.64
2023-10-05	$2.70	$2.69	$2.71	$2.60
2023-10-06	$2.69	$2.69	$2.77	$2.65
2023-10-07	$2.69	$2.69	$2.69	$2.67
2023-10-08	$2.71	$2.67	$2.71	$2.28
2023-10-09	$2.67	$2.52	$2.69	$2.44
2023-10-10	$2.52	$2.67	$2.70	$2.47
2023-10-11	$2.67	$2.68	$2.79	$2.59
2023-10-12	$2.68	$2.69	$2.76	$2.62
2023-10-13	$2.69	$2.74	$2.76	$2.65
2023-10-14	$2.74	$2.67	$2.76	$2.66
2023-10-15	$2.67	$2.74	$2.75	$2.66
2023-10-16	$2.74	$2.69	$2.81	$2.64
2023-10-17	$2.69	$2.71	$2.77	$2.61
2023-10-18	$2.71	$2.73	$2.73	$2.70
2023-10-21	$2.68	$2.63	$2.79	$2.60
2023-10-22	$2.63	$2.72	$2.80	$2.61
2023-10-23	$2.72	$2.68	$2.91	$2.68
2023-10-24	$2.68	$2.72	$2.77	$2.55
2023-10-25	$2.72	$2.74	$2.77	$2.63
2023-10-26	$2.74	$2.69	$2.83	$2.65
2023-10-27	$2.69	$2.70	$2.76	$2.63
2023-10-28	$2.70	$2.73	$2.75	$2.65
2023-10-29	$2.73	$2.66	$2.77	$2.62
2023-10-30	$2.66	$2.67	$2.77	$2.53
2023-10-31	$2.72	$2.76	$2.78	$2.61
2023-11-01	$2.71	$2.72	$2.80	$2.68
2023-11-02	$2.72	$2.72	$2.76	$2.60
2023-11-03	$2.71	$2.78	$2.79	$2.69
2023-11-04	$2.71	$2.78	$2.84	$2.72
2023-11-05	$2.78	$2.80	$2.86	$2.73
2023-11-06	$2.80	$2.76	$2.84	$2.73
2023-11-07	$2.76	$2.75	$2.81	$2.69
2023-11-08	$2.72	$2.78	$2.93	$2.67
2023-11-09	$2.78	$2.76	$2.89	$2.71
2023-11-10	$2.75	$2.75	$2.79	$2.74
2024-01-07	$2.87	$2.85	$2.87	$2.79
2024-01-08	$2.85	$2.84	$2.85	$2.83
2024-01-12	$2.84	$2.83	$2.89	$2.75
2024-01-13	$2.86	$2.87	$2.88	$2.85
2024-01-28	$2.85	$2.83	$2.87	$2.79
2024-01-29	$2.83	$2.85	$2.86	$2.82
2024-02-02	$2.85	$2.86	$2.88	$2.80
2024-02-03	$2.86	$2.82	$2.86	$2.82
2024-02-04	$2.83	$2.87	$2.87	$2.79
2024-02-05	$2.87	$2.87	$2.87	$2.85
2024-02-27	$2.80	$2.80	$2.85	$2.76
2024-02-28	$2.84	$2.80	$2.84	$2.80