RDN Coin Values RDN
Market Cap:
24h Vol:
Cryptocurrencies: 15689
Markets: 83147
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15689
Cryptocurrencies52.65%
Bitcoin ShareRaiden Network Token Crypto Coin Rank 4778
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raiden Network Token
Raiden Network Token valuesUSD Price $ 0.0132
$ 0.0132
Raiden Network Token BTC Price 10,000.00
10,000.00
Raiden Network Token 24h Vol $ 20,803
$ 20,803
Raiden Network Token Market Cap $ 0
$ 0
24h Vol
15,743,151,203 BTC 1 H
0.04 %
24 H
-3.96 %
7 d
-20.24 %
Today Raiden Network Token price in US dollars is currently
0.0132
USD, and if converted to Bitcoin is
10,000.00
BTC. A total of N/A are currently circulating in the Market. Raiden Network Token price is currently experiencing a change of -3.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Raiden Network Token have been traded on Crypto Exchanges. Get Raiden Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raiden Network Token
Symbol
RDN
Algorithm
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
15,743,151,203 BTC
Total Coins Mined
0 RDN
1h
0.04 %
24h
-3.96 %
7d
-20.24 %
Reddit
N/A
Website
Share Raiden Network Token Price
RDN Charts
Raiden Network Token Price Charts
RDN High/Low Price Chart
Raiden Network Token Price High/Low Price Chart
Historical Data
Raiden Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
| 2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
| 2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
| 2023-02-11 | $0.0269700 | $0.0293000 | $0.0302000 | $0.0267100 |
| 2023-02-12 | $0.0293000 | $0.0323300 | $0.0328000 | $0.0293000 |
| 2023-02-13 | $0.0323300 | $0.0314200 | $0.0327900 | $0.0307300 |
| 2023-02-14 | $0.0314200 | $0.0309100 | $0.0317000 | $0.0302000 |
| 2023-02-15 | $0.0309100 | $0.0303800 | $0.0316300 | $0.0302400 |
| 2023-02-16 | $0.0303800 | $0.0287900 | $0.0317500 | $0.0287000 |
| 2023-02-17 | $0.0287900 | $0.0295200 | $0.0306000 | $0.0287100 |
| 2023-02-18 | $0.0295200 | $0.0298800 | $0.0301900 | $0.0293300 |
| 2023-02-19 | $0.0298800 | $0.0314300 | $0.0323800 | $0.0293600 |
| 2023-02-20 | $0.0314300 | $0.0310600 | $0.0316400 | $0.0293800 |
| 2023-02-21 | $0.0310600 | $0.0324000 | $0.0356500 | $0.0310100 |
| 2023-02-22 | $0.0324000 | $0.0327400 | $0.0333300 | $0.0315500 |
| 2023-02-23 | $0.1062000 | $0.1062000 | $0.1063000 | $0.1062000 |
| 2023-02-24 | $0.0316900 | $0.0403100 | $0.0542 | $0.0315600 |
| 2023-02-25 | $0.0403100 | $0.0424000 | $0.0430600 | $0.0396800 |
| 2023-02-26 | $0.0424000 | $0.0424900 | $0.0430200 | $0.0414400 |
| 2023-02-27 | $0.0424900 | $0.0467700 | $0.0524 | $0.0421500 |
| 2023-02-28 | $0.0467700 | $0.0459200 | $0.0484100 | $0.0454900 |
| 2023-03-01 | $0.0459200 | $0.0462200 | $0.0475000 | $0.0456100 |
| 2023-03-02 | $0.0462200 | $0.0516 | $0.0610 | $0.0457000 |
| 2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.0493400 |
| 2023-03-04 | $0.0519 | $0.0499700 | $0.0533 | $0.0480000 |
| 2023-03-05 | $0.0499700 | $0.0473100 | $0.0501 | $0.0450000 |
| 2023-03-06 | $0.0473100 | $0.0456400 | $0.0621 | $0.0442100 |
| 2023-03-07 | $0.0456400 | $0.0457700 | $0.0472400 | $0.0453300 |
| 2023-03-08 | $0.0457700 | $0.0391100 | $0.0468500 | $0.0381400 |
| 2023-03-09 | $0.0391100 | $0.0364500 | $0.0393500 | $0.0339900 |
| 2023-03-10 | $0.0364500 | $0.0330200 | $0.0365600 | $0.0329900 |
| 2023-03-11 | $0.0330200 | $0.0301500 | $0.0331500 | $0.0301400 |
| 2023-03-12 | $0.0301500 | $0.0320300 | $0.0351500 | $0.0301200 |
| 2023-03-13 | $0.0320300 | $0.0292000 | $0.0335000 | $0.0290000 |
| 2023-03-14 | $0.0292000 | $0.0239900 | $0.0301100 | $0.0239900 |
| 2023-03-15 | $0.0239900 | $0.0244600 | $0.0285200 | $0.0230900 |
| 2023-03-16 | $0.0244600 | $0.0231100 | $0.0258600 | $0.0230500 |
| 2023-03-17 | $0.0231100 | $0.0211800 | $0.0232000 | $0.0208400 |
| 2023-03-18 | $0.0211800 | $0.0244800 | $0.0248500 | $0.0205600 |
| 2023-03-19 | $0.0244800 | $0.0255100 | $0.0349100 | $0.0217100 |
| 2023-03-20 | $0.0255100 | $0.0245100 | $0.0255500 | $0.0243800 |
| 2023-03-21 | $0.0245100 | $0.0246400 | $0.0266900 | $0.0244700 |
| 2023-03-22 | $0.0246400 | $0.0212000 | $0.0257900 | $0.0208400 |
| 2023-03-23 | $0.0212000 | $0.0201500 | $0.0241100 | $0.0200200 |
| 2023-03-24 | $0.0201500 | $0.0172700 | $0.0212200 | $0.0171900 |
| 2023-03-25 | $0.0172700 | $0.0172700 | $0.0220200 | $0.0160300 |
| 2023-03-26 | $0.0172700 | $0.0167500 | $0.0176800 | $0.0162100 |
| 2023-03-27 | $0.0167500 | $0.0156300 | $0.0173700 | $0.0155800 |
| 2023-03-28 | $0.0156300 | $0.0148900 | $0.0158400 | $0.0148900 |
| 2023-03-29 | $0.0148900 | $0.0142100 | $0.0150200 | $0.0133900 |
| 2023-03-30 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-31 | $0.0135600 | $0.0128000 | $0.0138800 | $0.0125300 |
| 2023-04-01 | $0.0128000 | $0.0130900 | $0.0150800 | $0.0128000 |
| 2023-04-02 | $0.0130900 | $0.0148400 | $0.0155000 | $0.0130400 |
| 2023-04-03 | $0.1160000 | $0.1159000 | $0.1160000 | $0.1159000 |
| 2023-04-06 | $0.0133900 | $0.0123500 | $0.0133900 | $0.0120000 |
| 2023-04-07 | $0.0123500 | $0.0122300 | $0.0127800 | $0.0117500 |
| 2023-04-08 | $0.0122300 | $0.0119000 | $0.0136100 | $0.0117400 |
| 2023-04-09 | $0.0119000 | $0.0115800 | $0.0120900 | $0.0115000 |
| 2023-04-10 | $0.0115800 | $0.0112400 | $0.0116300 | $0.0111700 |
| 2023-04-11 | $0.0112400 | $0.0119300 | $0.0121200 | $0.0111200 |
| 2023-04-12 | $0.0119300 | $0.0118700 | $0.0124000 | $0.0111500 |
| 2023-04-13 | $0.0118700 | $0.0121100 | $0.0125900 | $0.0114800 |
| 2023-04-14 | $0.0121100 | $0.0119800 | $0.0137000 | $0.0118800 |
| 2023-04-15 | $0.0119800 | $0.0128700 | $0.0138700 | $0.0119800 |
| 2023-04-16 | $0.0128700 | $0.0125800 | $0.0131700 | $0.0124300 |
| 2023-04-17 | $0.0125800 | $0.0119100 | $0.0149800 | $0.0113000 |
| 2023-04-18 | $0.0119100 | $0.0117700 | $0.0121000 | $0.0114900 |
| 2023-04-19 | $0.0117700 | $0.0123200 | $0.0143900 | $0.0114800 |
| 2023-04-20 | $0.0123200 | $0.0125700 | $0.0142500 | $0.0116700 |
| 2023-04-21 | $0.0125700 | $0.0123200 | $0.0127800 | $0.0117100 |
| 2023-04-22 | $0.0123200 | $0.0122200 | $0.0130100 | $0.0118200 |
| 2023-04-23 | $0.0122200 | $0.0129200 | $0.0141400 | $0.0121100 |
| 2023-04-24 | $0.0129200 | $0.0127700 | $0.0133300 | $0.0127000 |
| 2023-04-25 | $0.0127700 | $0.0125500 | $0.0127800 | $0.0120000 |
| 2023-04-26 | $0.0125500 | $0.0122200 | $0.0125700 | $0.0117700 |
| 2023-04-27 | $0.0122200 | $0.0117200 | $0.0123100 | $0.0115600 |
| 2023-04-28 | $0.0117200 | $0.0109200 | $0.0118700 | $0.0105700 |
| 2023-04-29 | $0.0109200 | $0.0113100 | $0.0118000 | $0.0108700 |
| 2023-04-30 | $0.0113100 | $0.0110100 | $0.0114500 | $0.0109300 |
| 2023-05-01 | $0.0110100 | $0.0110500 | $0.0116600 | $0.0109800 |
| 2023-05-02 | $0.0110500 | $0.0109900 | $0.0113600 | $0.0109900 |
| 2023-05-03 | $0.0109900 | $0.0100500 | $0.0112100 | $0.009700 |
| 2023-05-04 | $0.0100500 | $0.0107100 | $0.0109800 | $0.0100600 |
| 2023-05-05 | $0.0107100 | $0.0101800 | $0.0109700 | $0.009479 |
| 2023-05-06 | $0.0101800 | $0.009438 | $0.0102100 | $0.009268 |
| 2023-05-07 | $0.009438 | $0.009399 | $0.0100100 | $0.009168 |
| 2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
| 2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
| 2023-05-10 | $0.009650 | $0.009550 | $0.009810 | $0.009249 |
| 2023-05-11 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1189000 |
| 2023-05-12 | $0.008690 | $0.008478 | $0.008759 | $0.008418 |
| 2023-05-13 | $0.008478 | $0.009590 | $0.0109600 | $0.008408 |
| 2023-05-14 | $0.009590 | $0.009520 | $0.009850 | $0.009320 |
| 2023-05-15 | $0.009520 | $0.009490 | $0.009800 | $0.009420 |
| 2023-05-16 | $0.009490 | $0.009530 | $0.009750 | $0.009380 |
| 2023-05-17 | $0.009530 | $0.0102500 | $0.0103500 | $0.009500 |
| 2023-05-18 | $0.0102500 | $0.0100400 | $0.0102500 | $0.009750 |
| 2023-05-19 | $0.0100400 | $0.0101300 | $0.0107000 | $0.009840 |
| 2023-05-20 | $0.0101300 | $0.0110000 | $0.0115800 | $0.0101300 |
| 2023-05-21 | $0.0110000 | $0.0105600 | $0.0110000 | $0.0102900 |
| 2023-05-22 | $0.0105600 | $0.0108400 | $0.0108900 | $0.0104700 |
| 2023-05-23 | $0.0108400 | $0.009870 | $0.0108400 | $0.009850 |
| 2023-05-24 | $0.009870 | $0.009580 | $0.0099000 | $0.009560 |
| 2023-05-25 | $0.009580 | $0.009310 | $0.009600 | $0.008820 |
| 2023-05-26 | $0.009310 | $0.008260 | $0.009350 | $0.008010 |
| 2023-05-27 | $0.008260 | $0.008240 | $0.009500 | $0.008200 |
| 2023-05-28 | $0.008240 | $0.009430 | $0.009700 | $0.008070 |
| 2023-05-29 | $0.009430 | $0.009390 | $0.009560 | $0.008380 |
| 2023-05-30 | $0.009390 | $0.009410 | $0.009700 | $0.008360 |
| 2023-05-31 | $0.009410 | $0.009420 | $0.009600 | $0.009160 |
| 2023-06-01 | $0.009420 | $0.008820 | $0.009440 | $0.008590 |
| 2023-06-02 | $0.008820 | $0.009280 | $0.0100300 | $0.008710 |
| 2023-06-03 | $0.009280 | $0.009220 | $0.009350 | $0.009050 |
| 2023-06-04 | $0.009220 | $0.009010 | $0.009250 | $0.009010 |
| 2023-06-05 | $0.1164000 | $0.1162000 | $0.1164000 | $0.1162000 |
| 2023-06-06 | $0.009720 | $0.008679 | $0.009750 | $0.008008 |
| 2023-06-07 | $0.008679 | $0.009520 | $0.009560 | $0.008620 |
| 2023-06-08 | $0.009520 | $0.008570 | $0.009540 | $0.008300 |
| 2023-06-09 | $0.008570 | $0.008080 | $0.008880 | $0.008000 |
| 2023-06-10 | $0.008080 | $0.008008 | $0.008458 | $0.007578 |
| 2023-06-11 | $0.1079000 | $0.1078000 | $0.1080000 | $0.1078000 |
| 2023-06-12 | $0.007980 | $0.008170 | $0.008250 | $0.007810 |
| 2023-06-13 | $0.008170 | $0.008218 | $0.008438 | $0.008058 |
| 2023-06-14 | $0.008218 | $0.007698 | $0.008418 | $0.007459 |
| 2023-06-15 | $0.007698 | $0.007894 | $0.008094 | $0.007594 |
| 2023-06-16 | $0.007894 | $0.007905 | $0.008175 | $0.007356 |
| 2023-06-17 | $0.007905 | $0.007818 | $0.008318 | $0.007518 |
| 2023-06-18 | $0.007818 | $0.007529 | $0.007919 | $0.007449 |
| 2023-06-19 | $0.007529 | $0.007469 | $0.007598 | $0.007399 |
| 2023-06-20 | $0.007469 | $0.007640 | $0.008500 | $0.007370 |
| 2023-06-21 | $0.007640 | $0.007720 | $0.008190 | $0.007270 |
| 2023-06-22 | $0.007720 | $0.007260 | $0.007870 | $0.007130 |
| 2023-06-23 | $0.007260 | $0.007077 | $0.007568 | $0.007027 |
| 2023-06-24 | $0.007077 | $0.007420 | $0.007640 | $0.007030 |
| 2023-06-25 | $0.007420 | $0.007670 | $0.007800 | $0.007310 |
| 2023-06-26 | $0.007670 | $0.007620 | $0.007860 | $0.007550 |
| 2023-06-27 | $0.007620 | $0.007610 | $0.007740 | $0.007560 |
| 2023-06-28 | $0.007610 | $0.007670 | $0.007900 | $0.007220 |
| 2023-06-29 | $0.007670 | $0.007720 | $0.007840 | $0.007050 |
| 2023-06-30 | $0.007720 | $0.007019 | $0.008379 | $0.006039 |
| 2023-07-01 | $0.007019 | $0.006790 | $0.007060 | $0.006690 |
| 2023-07-02 | $0.1185000 | $0.1184000 | $0.1185000 | $0.1184000 |
| 2023-07-05 | $0.006460 | $0.007130 | $0.008330 | $0.006430 |
| 2023-07-06 | $0.007130 | $0.007030 | $0.007300 | $0.006880 |
| 2023-07-07 | $0.007030 | $0.007150 | $0.007510 | $0.007000 |
| 2023-07-08 | $0.007150 | $0.006940 | $0.007260 | $0.006880 |
| 2023-07-09 | $0.006940 | $0.007140 | $0.007410 | $0.006330 |
| 2023-07-10 | $0.007140 | $0.006810 | $0.007460 | $0.006690 |
| 2023-07-11 | $0.1158000 | $0.1156000 | $0.1159000 | $0.1156000 |
Markets
Raiden Network Token Crypto Market
| Pair | Exchange |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/BNB | binance |
| RDN/BTC | binance |
| RDN/ETH | binance |
| RDN/BTC | bitfinex |
| RDN/ETH | bitfinex |
| RDN/USD | bitfinex |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | ddex |
| RDN/WETH | ddex |
| RDN/ETH | etherdelta |
| RDN/ETH | ethermium |
| RDN/BTC | ethfinex |
| RDN/ETH | ethfinex |
| RDN/USD | ethfinex |
| RDN/BTC | exrates |
| RDN/ETH | exrates |
| RDN/USD | exrates |
| RDN/ETH | gateio |
| RDN/USDT | gateio |
| RDN/BTC | huobikorea |
| RDN/ETH | huobikorea |
| RDN/BTC | huobipro |
| RDN/ETH | huobipro |
| RDN/ETH | idex |
| RDN/BTC | kucoin |
| RDN/ETH | kucoin |
| RDN/ETH | latoken |
| RDN/LA | latoken |
| RDN/BTC | okex |
| RDN/ETH | okex |
| RDN/USDT | okex |
| RDN/BTC | tokenomy |
| RDN/TEN | tokenomy |
| RDN/ETH | tokenstore |
| RDN/ETH | uniswap |
Description
Raiden Network Token Crypto ICO Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Technology
Raiden Network Token Crypto Technology
Sorry, detailed technology about Raiden Network Token is not currently available
Features
Raiden Network Token Crypto Features
Sorry, detailed features about Raiden Network Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net