REEF Coin Values REEF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-28 | $0.0012780 | $0.0013310 | $0.0013370 | $0.0012750 |
2023-09-29 | $0.0013310 | $0.0013330 | $0.0013410 | $0.0013010 |
2023-09-30 | $0.0013330 | $0.0013940 | $0.0014140 | $0.0013170 |
2023-10-01 | $0.0013940 | $0.0014330 | $0.0014690 | $0.0013840 |
2023-10-02 | $0.0014330 | $0.0013900 | $0.0014650 | $0.0013800 |
2023-10-03 | $0.0013900 | $0.0013540 | $0.0013990 | $0.0013470 |
2023-10-04 | $0.0013540 | $0.0013500 | $0.0013650 | $0.0012900 |
2023-10-05 | $0.0013500 | $0.0013290 | $0.0013620 | $0.0013120 |
2023-10-06 | $0.0013290 | $0.0013440 | $0.0013670 | $0.0013190 |
2023-10-07 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
2023-10-08 | $0.0013320 | $0.0013390 | $0.0013470 | $0.0013170 |
2023-10-09 | $0.0013390 | $0.0012520 | $0.0013440 | $0.0012180 |
2023-10-10 | $0.0012520 | $0.0012350 | $0.0012690 | $0.0012240 |
2023-10-11 | $0.0012350 | $0.0012260 | $0.0012420 | $0.0012060 |
2023-10-12 | $0.0012260 | $0.0012380 | $0.0012420 | $0.0012030 |
2023-10-13 | $0.0012380 | $0.0012540 | $0.0012770 | $0.0012360 |
2023-10-14 | $0.0012540 | $0.0012530 | $0.0012740 | $0.0012520 |
2023-10-15 | $0.0012530 | $0.0012960 | $0.0013210 | $0.0012480 |
2023-10-16 | $0.0012960 | $0.0012960 | $0.0013450 | $0.0012860 |
2023-10-17 | $0.0012960 | $0.0012310 | $0.0013020 | $0.0012160 |
2023-10-18 | $0.0012310 | $0.0012300 | $0.0012520 | $0.0012010 |
2023-10-19 | $0.0012300 | $0.0012130 | $0.0012300 | $0.0011980 |
2023-10-20 | $0.0012130 | $0.0012390 | $0.0012550 | $0.0012080 |
2023-10-21 | $0.0012390 | $0.0012690 | $0.0012840 | $0.0012310 |
2023-10-22 | $0.0012690 | $0.0012940 | $0.0012980 | $0.0012520 |
2023-10-23 | $0.0012940 | $0.0013660 | $0.0013820 | $0.0012890 |
2023-10-24 | $0.0013660 | $0.0014010 | $0.0014500 | $0.0013540 |
2023-10-25 | $0.0014010 | $0.0014380 | $0.0014560 | $0.0013770 |
2023-10-26 | $0.0014380 | $0.0014760 | $0.0014800 | $0.0014250 |
2023-10-27 | $0.0014760 | $0.0014110 | $0.0014760 | $0.0013840 |
2023-10-28 | $0.0014110 | $0.0015370 | $0.0016280 | $0.0014080 |
2023-10-29 | $0.0015370 | $0.0015700 | $0.0015730 | $0.0014840 |
2023-10-30 | $0.0015700 | $0.0015490 | $0.0015870 | $0.0015050 |
2023-10-31 | $0.0015490 | $0.0014860 | $0.0015680 | $0.0014340 |
2023-11-01 | $0.0014860 | $0.0015430 | $0.0015510 | $0.0014320 |
2023-11-02 | $0.0015430 | $0.0015090 | $0.0015910 | $0.0014730 |
2023-11-03 | $0.0015090 | $0.0016270 | $0.0016680 | $0.0014530 |
2023-11-04 | $0.0016270 | $0.0016300 | $0.0016890 | $0.0016020 |
2023-11-05 | $0.0016300 | $0.0015870 | $0.0016630 | $0.0015630 |
2023-11-06 | $0.0015870 | $0.0016560 | $0.0016750 | $0.0015760 |
2023-11-07 | $0.0016560 | $0.0016530 | $0.0016830 | $0.0015580 |
2023-11-08 | $0.0016530 | $0.0017350 | $0.0017550 | $0.0016280 |
2023-11-09 | $0.0017350 | $0.0016790 | $0.0017750 | $0.0014870 |
2023-11-10 | $0.0016790 | $0.0016690 | $0.0016790 | $0.0016640 |
2023-12-24 | $0.0023390 | $0.0024490 | $0.0025480 | $0.0022790 |
2023-12-25 | $0.0024490 | $0.0023770 | $0.0024990 | $0.0022660 |
2023-12-26 | $0.0023770 | $0.0024150 | $0.0025220 | $0.0021770 |
2023-12-27 | $0.0024150 | $0.0024370 | $0.0025030 | $0.0021960 |
2023-12-28 | $0.0024370 | $0.0022720 | $0.0025020 | $0.0022400 |
2023-12-29 | $0.0022720 | $0.0022590 | $0.0023540 | $0.0022000 |
2023-12-30 | $0.0022590 | $0.0021890 | $0.0022820 | $0.0021590 |
2023-12-31 | $0.0021890 | $0.0021680 | $0.0022540 | $0.0020990 |
2024-01-01 | $0.0021680 | $0.0022800 | $0.0023020 | $0.0021080 |
2024-01-02 | $0.0022800 | $0.0021700 | $0.0023410 | $0.0021540 |
2024-01-03 | $0.0021700 | $0.0019140 | $0.0022960 | $0.0013030 |
2024-01-04 | $0.0019140 | $0.0017770 | $0.0019950 | $0.0017570 |
2024-01-05 | $0.0017770 | $0.0016900 | $0.0018110 | $0.0015720 |
2024-01-06 | $0.0016900 | $0.0016100 | $0.0017190 | $0.0015140 |
2024-01-07 | $0.0016100 | $0.0014870 | $0.0017130 | $0.0014670 |
2024-01-08 | $0.0014870 | $0.0015870 | $0.0015990 | $0.0013690 |
2024-01-09 | $0.0015870 | $0.0014890 | $0.0015940 | $0.0014180 |
2024-01-10 | $0.0014890 | $0.0016060 | $0.0016390 | $0.0014670 |
2024-01-11 | $0.0016060 | $0.0016430 | $0.0017160 | $0.0014850 |
2024-01-12 | $0.0016430 | $0.0015550 | $0.0016940 | $0.0015090 |
2024-01-13 | $0.0015550 | $0.0016030 | $0.0016200 | $0.0014850 |
2024-01-14 | $0.0016030 | $0.0015100 | $0.0016030 | $0.0014960 |
2024-01-15 | $0.0015100 | $0.0015570 | $0.0015820 | $0.0015010 |
2024-01-16 | $0.0015570 | $0.0015770 | $0.0016040 | $0.0015330 |
2024-01-17 | $0.0015770 | $0.0015760 | $0.0016080 | $0.0015200 |
2024-01-18 | $0.0015760 | $0.0014560 | $0.0015880 | $0.0014150 |
2024-01-19 | $0.0014560 | $0.0014900 | $0.0015130 | $0.0013880 |
2024-01-20 | $0.0014900 | $0.0015150 | $0.0015330 | $0.0014340 |
2024-01-21 | $0.0015150 | $0.0015510 | $0.0016260 | $0.0014610 |
2024-01-22 | $0.0015510 | $0.0014290 | $0.0015530 | $0.0013670 |
2024-01-23 | $0.0014290 | $0.0013930 | $0.0014490 | $0.0013340 |
2024-01-24 | $0.0013930 | $0.0014230 | $0.0014380 | $0.0013620 |
2024-01-25 | $0.0014230 | $0.0014060 | $0.0014280 | $0.0013420 |
2024-01-26 | $0.0014060 | $0.0014610 | $0.0014760 | $0.0013940 |
2024-01-27 | $0.0014610 | $0.0014840 | $0.0014930 | $0.0014420 |
2024-01-28 | $0.0014840 | $0.0014440 | $0.0015030 | $0.0014240 |
2024-01-29 | $0.0014440 | $0.0014930 | $0.0014960 | $0.0014180 |
2024-01-30 | $0.0014930 | $0.0014450 | $0.0015020 | $0.0014350 |
2024-01-31 | $0.0014450 | $0.0013960 | $0.0014550 | $0.0013700 |
2024-02-01 | $0.0013960 | $0.0014250 | $0.0014260 | $0.0013570 |
2024-02-02 | $0.0014250 | $0.0014340 | $0.0014450 | $0.0013900 |
2024-02-03 | $0.0014340 | $0.0014120 | $0.0014470 | $0.0014000 |
2024-02-04 | $0.0014120 | $0.0013790 | $0.0014220 | $0.0013600 |
2024-02-05 | $0.0013790 | $0.0013970 | $0.0014290 | $0.0013610 |
2024-02-06 | $0.0013970 | $0.0013930 | $0.0014950 | $0.0013530 |
2024-02-07 | $0.0013930 | $0.0014340 | $0.0014570 | $0.0013620 |
2024-02-08 | $0.0014340 | $0.0014330 | $0.0014750 | $0.0014250 |
2024-02-09 | $0.0014330 | $0.0015040 | $0.0015280 | $0.0014330 |
2024-02-10 | $0.0015040 | $0.0015080 | $0.0015420 | $0.0014620 |
2024-02-11 | $0.0015080 | $0.0014870 | $0.0015400 | $0.0014700 |
2024-02-12 | $0.0014870 | $0.0015550 | $0.0015690 | $0.0014580 |
2024-02-13 | $0.0015550 | $0.0015310 | $0.0015820 | $0.0014980 |
2024-02-14 | $0.0015310 | $0.0016520 | $0.0017010 | $0.0015280 |
2024-02-15 | $0.0016520 | $0.0017200 | $0.0017460 | $0.0016370 |
2024-02-16 | $0.0017200 | $0.0017760 | $0.0018090 | $0.0017070 |
2024-02-17 | $0.0017760 | $0.0017830 | $0.0017890 | $0.0017680 |
2024-02-18 | $0.0017650 | $0.0018030 | $0.0018740 | $0.0017320 |
2024-02-19 | $0.0018030 | $0.0018200 | $0.0019190 | $0.0017510 |
2024-02-20 | $0.0018200 | $0.0017730 | $0.0020150 | $0.0016390 |
2024-02-21 | $0.0017730 | $0.0017020 | $0.0019230 | $0.0016000 |
2024-02-22 | $0.0017020 | $0.0017960 | $0.0018440 | $0.0016500 |
2024-02-23 | $0.0017960 | $0.0017340 | $0.0018280 | $0.0016720 |
2024-02-24 | $0.0017340 | $0.0017930 | $0.0018160 | $0.0016840 |
2024-02-25 | $0.0017930 | $0.0019400 | $0.0019490 | $0.0017780 |
2024-02-26 | $0.0019400 | $0.0019160 | $0.0019460 | $0.0018310 |
2024-02-27 | $0.0019160 | $0.0020790 | $0.0022510 | $0.0019160 |
2024-02-28 | $0.0020790 | $0.0020560 | $0.0021250 | $0.0017470 |
2024-02-29 | $0.0020560 | $0.0021480 | $0.0022160 | $0.0020460 |
2024-03-01 | $0.0021480 | $0.0023160 | $0.0023590 | $0.0021480 |
2024-03-02 | $0.0023160 | $0.0025830 | $0.0027700 | $0.0023040 |
2024-03-03 | $0.0025830 | $0.0029350 | $0.0029970 | $0.0023650 |
2024-03-04 | $0.0029350 | $0.0027720 | $0.0029890 | $0.0026520 |
2024-03-05 | $0.0027720 | $0.0024640 | $0.0029970 | $0.0022230 |
2024-03-06 | $0.0024640 | $0.0027120 | $0.0027330 | $0.0023860 |
2024-03-07 | $0.0027120 | $0.0028650 | $0.0028870 | $0.0026540 |
2024-03-08 | $0.0028650 | $0.0029150 | $0.0029510 | $0.0027030 |
2024-03-09 | $0.0029150 | $0.0029010 | $0.0029150 | $0.0028950 |
2024-03-10 | $0.0030730 | $0.0030470 | $0.0032920 | $0.0029680 |
2024-03-11 | $0.0030470 | $0.0034490 | $0.0035190 | $0.0028610 |
2024-03-12 | $0.0034490 | $0.0044800 | $0.005700 | $0.0034250 |
2024-03-13 | $0.0044800 | $0.0041350 | $0.0045500 | $0.0040510 |
2024-03-14 | $0.0041350 | $0.0039240 | $0.0042190 | $0.0036800 |
2024-03-15 | $0.0039240 | $0.0037630 | $0.0039710 | $0.0033620 |
2024-03-16 | $0.0037630 | $0.0032390 | $0.0038020 | $0.0031550 |
2024-03-17 | $0.0032390 | $0.0033540 | $0.0034320 | $0.0030800 |
2024-03-18 | $0.0033540 | $0.0030140 | $0.0033800 | $0.0029330 |
2024-03-19 | $0.0030140 | $0.0027770 | $0.0030590 | $0.0025860 |
2024-03-20 | $0.0027770 | $0.0030880 | $0.0030960 | $0.0026520 |
2024-03-21 | $0.0030880 | $0.0030230 | $0.0031680 | $0.0029560 |
2024-03-22 | $0.0030230 | $0.0029420 | $0.0031580 | $0.0028500 |
2024-03-23 | $0.0029420 | $0.0029910 | $0.0031020 | $0.0029070 |
2024-03-24 | $0.0029910 | $0.0031980 | $0.0032290 | $0.0029420 |
2024-03-25 | $0.0031980 | $0.0033070 | $0.0033860 | $0.0031030 |
2024-03-26 | $0.0033070 | $0.0033610 | $0.0034780 | $0.0032140 |
2024-03-27 | $0.0033610 | $0.0031580 | $0.0034170 | $0.0031190 |
2024-03-28 | $0.0031580 | $0.0032320 | $0.0032660 | $0.0030800 |
2024-03-29 | $0.0032320 | $0.0032150 | $0.0032770 | $0.0031310 |
2024-03-30 | $0.0032150 | $0.0031250 | $0.0032290 | $0.0030930 |
2024-03-31 | $0.0031250 | $0.0032940 | $0.0033890 | $0.0031020 |
2024-04-01 | $0.0032940 | $0.0029970 | $0.0032940 | $0.0028990 |
2024-04-02 | $0.0029970 | $0.0027750 | $0.0030010 | $0.0027030 |
2024-04-03 | $0.0027750 | $0.0028120 | $0.0029140 | $0.0026680 |
2024-04-04 | $0.0028120 | $0.0028870 | $0.0029570 | $0.0027360 |
2024-04-05 | $0.0028870 | $0.0028030 | $0.0028990 | $0.0027020 |
2024-04-06 | $0.0028030 | $0.0031450 | $0.0032650 | $0.0027890 |
2024-04-07 | $0.0031450 | $0.0031010 | $0.0033910 | $0.0030570 |
2024-04-08 | $0.0031010 | $0.0035150 | $0.0036590 | $0.0030360 |
2024-04-09 | $0.0035150 | $0.0031900 | $0.0036970 | $0.0031740 |
2024-04-10 | $0.0031900 | $0.0031870 | $0.0032720 | $0.0030440 |
2024-04-11 | $0.0031870 | $0.0030650 | $0.0032430 | $0.0030520 |
2024-04-12 | $0.0030650 | $0.0024180 | $0.0031640 | $0.0022440 |
2024-04-13 | $0.0024180 | $0.0019850 | $0.0025160 | $0.0017400 |
2024-04-14 | $0.0019850 | $0.0021410 | $0.0021880 | $0.0018830 |
2024-04-15 | $0.0021410 | $0.0020070 | $0.0022720 | $0.0019280 |
2024-04-16 | $0.0020070 | $0.0020180 | $0.0020600 | $0.0018970 |
2024-04-17 | $0.0020180 | $0.0019510 | $0.0020480 | $0.0018750 |
2024-04-18 | $0.0019510 | $0.0020330 | $0.0020520 | $0.0019010 |
2024-04-19 | $0.0020330 | $0.0020860 | $0.0021270 | $0.0018650 |
2024-04-20 | $0.0020860 | $0.0022690 | $0.0023200 | $0.0020620 |
2024-04-21 | $0.0022690 | $0.0022530 | $0.0022930 | $0.0021900 |
2024-04-22 | $0.0022530 | $0.0023700 | $0.0025560 | $0.0022520 |
2024-04-23 | $0.0023700 | $0.0023900 | $0.0024780 | $0.0023190 |
2024-04-24 | $0.0023900 | $0.0022090 | $0.0024500 | $0.0021760 |
2024-04-25 | $0.0022090 | $0.0022340 | $0.0023090 | $0.0021350 |
2024-04-26 | $0.0022340 | $0.0021850 | $0.0022440 | $0.0021420 |
2024-04-27 | $0.0021850 | $0.0021730 | $0.0022260 | $0.0020910 |
2024-04-28 | $0.0021730 | $0.0021280 | $0.0022250 | $0.0021120 |
2024-04-29 | $0.0021280 | $0.0021040 | $0.0021470 | $0.0020440 |
2024-04-30 | $0.0021040 | $0.0019700 | $0.0021320 | $0.0018780 |
2024-05-01 | $0.0019700 | $0.0019750 | $0.0019750 | $0.0019670 |
2024-05-02 | $0.0019550 | $0.0020160 | $0.0020280 | $0.0018720 |
2024-05-03 | $0.0020160 | $0.0020880 | $0.0021160 | $0.0019810 |
2024-05-04 | $0.0020880 | $0.0020880 | $0.0021230 | $0.0020640 |
2024-05-05 | $0.0020880 | $0.0021040 | $0.0021330 | $0.0020360 |
2024-05-06 | $0.0021040 | $0.0020340 | $0.0021810 | $0.0020300 |
2024-05-07 | $0.0020340 | $0.0019820 | $0.0020890 | $0.0019760 |
2024-05-08 | $0.0019820 | $0.0019830 | $0.0020500 | $0.0019270 |
2024-05-09 | $0.0019830 | $0.0020740 | $0.0020840 | $0.0019330 |
2024-05-10 | $0.0020740 | $0.0019610 | $0.0021050 | $0.0019310 |
2024-05-11 | $0.0019610 | $0.0019330 | $0.0019960 | $0.0019240 |
2024-05-12 | $0.0019330 | $0.0019130 | $0.0019780 | $0.0019070 |
2024-05-13 | $0.0019130 | $0.0019150 | $0.0019910 | $0.0018260 |
2024-05-14 | $0.0019150 | $0.0018430 | $0.0019250 | $0.0018230 |
2024-05-15 | $0.0018430 | $0.0019790 | $0.0019860 | $0.0018350 |
2024-05-16 | $0.0019790 | $0.0019440 | $0.0020070 | $0.0018960 |
2024-05-17 | $0.0019440 | $0.0020300 | $0.0020450 | $0.0019200 |
2024-05-18 | $0.0020300 | $0.0020330 | $0.0021190 | $0.0020080 |
2024-05-19 | $0.0020330 | $0.0019160 | $0.0020440 | $0.0018890 |
2024-05-20 | $0.0019160 | $0.0021460 | $0.0021530 | $0.0018720 |
2024-05-21 | $0.0021460 | $0.0021250 | $0.0021800 | $0.0020860 |
2024-05-22 | $0.0021250 | $0.0021160 | $0.0021500 | $0.0020590 |
2024-05-23 | $0.0021160 | $0.0021760 | $0.0022590 | $0.0020150 |
2024-05-24 | $0.0021760 | $0.0021650 | $0.0022790 | $0.0020920 |
2024-05-25 | $0.0021650 | $0.0021470 | $0.0022250 | $0.0021350 |
2024-05-26 | $0.0021470 | $0.0021030 | $0.0021680 | $0.0020850 |
2024-05-27 | $0.0021030 | $0.0022130 | $0.0022460 | $0.0020950 |
2024-05-28 | $0.0022130 | $0.0021940 | $0.0022160 | $0.0021060 |
2024-05-29 | $0.0021940 | $0.0021530 | $0.0022670 | $0.0021480 |
2024-05-30 | $0.0021530 | $0.0021280 | $0.0021980 | $0.0020610 |
2024-05-31 | $0.0021280 | $0.0021600 | $0.0022000 | $0.0020840 |
2024-06-01 | $0.0021600 | $0.0021340 | $0.0021650 | $0.0021170 |
2024-06-02 | $0.0021340 | $0.0021640 | $0.0021990 | $0.0021140 |
2024-06-03 | $0.0021640 | $0.0021960 | $0.0023370 | $0.0021280 |
2024-06-04 | $0.0021960 | $0.0021900 | $0.0021960 | $0.0021890 |
2024-06-06 | $0.0022850 | $0.0022190 | $0.0023100 | $0.0021820 |
2024-06-07 | $0.0022190 | $0.0022240 | $0.0022470 | $0.0022170 |
2024-06-08 | $0.0019840 | $0.0018750 | $0.0020340 | $0.0018490 |
2024-06-09 | $0.0018750 | $0.0019110 | $0.0019200 | $0.0018510 |
2024-06-10 | $0.0019110 | $0.0018250 | $0.0019110 | $0.0018130 |
2024-06-11 | $0.0018250 | $0.0017290 | $0.0018390 | $0.0016820 |
2024-06-12 | $0.0017290 | $0.0018040 | $0.0018760 | $0.0016980 |
2024-06-13 | $0.0018040 | $0.0017090 | $0.0018110 | $0.0016970 |
2024-06-14 | $0.0017090 | $0.0016600 | $0.0017540 | $0.0016120 |
2024-06-15 | $0.0016600 | $0.0016720 | $0.0017050 | $0.0016530 |
2024-06-16 | $0.0016720 | $0.0016910 | $0.0017120 | $0.0016360 |
2024-06-17 | $0.0016910 | $0.0015470 | $0.0017060 | $0.0015100 |
2024-06-18 | $0.0015470 | $0.0014150 | $0.0015540 | $0.0013320 |
2024-06-19 | $0.0014150 | $0.0014260 | $0.0014530 | $0.0013940 |
2024-06-20 | $0.0014260 | $0.0014510 | $0.0015220 | $0.0014110 |
2024-06-21 | $0.0014510 | $0.0014370 | $0.0014830 | $0.0014120 |
2024-06-22 | $0.0014370 | $0.0014330 | $0.0014580 | $0.0014140 |
2024-06-23 | $0.0014330 | $0.0013930 | $0.0014840 | $0.0013700 |
2024-06-24 | $0.0013930 | $0.0014250 | $0.0014330 | $0.0013300 |
2024-06-25 | $0.0014250 | $0.0014270 | $0.0014350 | $0.0014230 |