REN Coin Values REN
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.14%
Bitcoin ShareRen Crypto Coin Rank 556
Website
White Paper
999,127,500 REN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ren
Ren valuesUSD Price $ 0.0466
$ 0.0466
Ren BTC Price 0.00000072
0.00000072
Ren 24h Vol $ 7,643,728
$ 7,643,728
Ren Market Cap $ 46,522,391
$ 46,522,391
24h Vol
119 BTC 1 H
0.22 %
24 H
-1.7 %
7 d
-14.41 %
Today Ren price in US dollars is currently
0.0466
USD, and if converted to Bitcoin is
0.00000072
BTC. A total of 999,127,500 REN are currently circulating in the Market. Ren price is currently experiencing a change of -1.7 %, and check here all cryptocurrency. Over the past 24 hours 0.076 M US dollars Ren have been traded on Crypto Exchanges. Get Ren's progress by adding it to your favourites and creating a free portfolio.
REN Charts
Ren Price Charts
REN High/Low Price Chart
Ren Price High/Low Price Chart
Historical Data
Ren Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1039000 | $0.0973 | $0.1078000 | $0.0948 |
| 2023-02-09 | $0.0973 | $0.0821 | $0.0994000 | $0.0795 |
| 2023-02-10 | $0.0821 | $0.0822 | $0.0846 | $0.0803 |
| 2023-02-11 | $0.0822 | $0.0860 | $0.0910 | $0.0810 |
| 2023-02-12 | $0.0860 | $0.0847 | $0.0876 | $0.0825 |
| 2023-02-13 | $0.0847 | $0.0824 | $0.0847 | $0.0789 |
| 2023-02-14 | $0.0822 | $0.0862 | $0.0864 | $0.0800 |
| 2023-02-15 | $0.0862 | $0.0926 | $0.0928 | $0.0845 |
| 2023-02-16 | $0.0926 | $0.0879 | $0.0959 | $0.0875 |
| 2023-02-17 | $0.0879 | $0.0921 | $0.0931 | $0.0876 |
| 2023-02-18 | $0.0921 | $0.0941 | $0.0952 | $0.0921 |
| 2023-02-19 | $0.0941 | $0.0924 | $0.0964 | $0.0898 |
| 2023-02-20 | $0.0924 | $0.0986 | $0.0989 | $0.0895 |
| 2023-02-21 | $0.0986 | $0.1154000 | $0.1174000 | $0.0949 |
| 2023-02-22 | $0.1154000 | $0.1065000 | $0.1428000 | $0.1021000 |
| 2023-02-23 | $0.1065000 | $0.1016000 | $0.1083000 | $0.0993300 |
| 2023-02-24 | $0.1016000 | $0.0959 | $0.1038000 | $0.0923 |
| 2023-02-25 | $0.0959 | $0.0921 | $0.0963 | $0.0889 |
| 2023-02-26 | $0.0921 | $0.0960 | $0.0964 | $0.0912 |
| 2023-02-27 | $0.0960 | $0.0990000 | $0.1022000 | $0.0946 |
| 2023-02-28 | $0.0990000 | $0.1104000 | $0.1200000 | $0.0965 |
| 2023-03-01 | $0.1104000 | $0.1280000 | $0.1387000 | $0.1074000 |
| 2023-03-02 | $0.1280000 | $0.1240000 | $0.1325000 | $0.1204000 |
| 2023-03-03 | $0.1240000 | $0.1234000 | $0.1306000 | $0.1136000 |
| 2023-03-04 | $0.1234000 | $0.1162000 | $0.1267000 | $0.1154000 |
| 2023-03-05 | $0.1162000 | $0.1150000 | $0.1226000 | $0.1143000 |
| 2023-03-06 | $0.1150000 | $0.1241000 | $0.1247000 | $0.1108000 |
| 2023-03-07 | $0.1241000 | $0.1138000 | $0.1319000 | $0.1119000 |
| 2023-03-08 | $0.1138000 | $0.0989 | $0.1148000 | $0.0972 |
| 2023-03-09 | $0.0989 | $0.0884 | $0.1025000 | $0.0864 |
| 2023-03-10 | $0.0884 | $0.0823 | $0.0884 | $0.0787 |
| 2023-03-11 | $0.0823 | $0.0783 | $0.0853 | $0.0734 |
| 2023-03-12 | $0.0783 | $0.0928 | $0.0935 | $0.0753 |
| 2023-03-13 | $0.0928 | $0.0936 | $0.0972 | $0.0844 |
| 2023-03-14 | $0.0936 | $0.1037000 | $0.1116000 | $0.0911 |
| 2023-03-15 | $0.1037000 | $0.0905 | $0.1072000 | $0.0876 |
| 2023-03-16 | $0.0905 | $0.0915 | $0.0944 | $0.0883 |
| 2023-03-17 | $0.0915 | $0.1002000 | $0.1002000 | $0.0898 |
| 2023-03-18 | $0.1002000 | $0.0940 | $0.1023000 | $0.0932 |
| 2023-03-19 | $0.0940 | $0.1265000 | $0.1497000 | $0.0940 |
| 2023-03-20 | $0.1265000 | $0.1206000 | $0.1439000 | $0.1158000 |
| 2023-03-21 | $0.1206000 | $0.1154000 | $0.1244000 | $0.1126000 |
| 2023-03-22 | $0.1154000 | $0.1061000 | $0.1170000 | $0.1013000 |
| 2023-03-23 | $0.1061000 | $0.1094000 | $0.1253000 | $0.1049000 |
| 2023-03-24 | $0.1094000 | $0.1023000 | $0.1100000 | $0.0995300 |
| 2023-03-25 | $0.1023000 | $0.0991000 | $0.1023000 | $0.0964 |
| 2023-03-26 | $0.0991000 | $0.1013000 | $0.1057000 | $0.0973 |
| 2023-03-27 | $0.1013000 | $0.0950 | $0.1015000 | $0.0910 |
| 2023-03-28 | $0.0950 | $0.1015000 | $0.1026000 | $0.0923 |
| 2023-03-29 | $0.1015000 | $0.1126000 | $0.1140000 | $0.0991400 |
| 2023-03-30 | $0.1126000 | $0.1090000 | $0.1143000 | $0.1046000 |
| 2023-03-31 | $0.1090000 | $0.1101000 | $0.1115000 | $0.1053000 |
| 2023-04-01 | $0.1101000 | $0.1046000 | $0.1113000 | $0.1044000 |
| 2023-04-02 | $0.1046000 | $0.1002000 | $0.1051000 | $0.0987 |
| 2023-04-03 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-06 | $0.1036000 | $0.1046000 | $0.1077000 | $0.1012000 |
| 2023-04-07 | $0.1046000 | $0.1022000 | $0.1060000 | $0.1008000 |
| 2023-04-08 | $0.1022000 | $0.1005000 | $0.1030000 | $0.0993900 |
| 2023-04-09 | $0.1005000 | $0.1024000 | $0.1031000 | $0.0973 |
| 2023-04-10 | $0.1024000 | $0.1083000 | $0.1089000 | $0.1015000 |
| 2023-04-11 | $0.1083000 | $0.1060000 | $0.1124000 | $0.1051000 |
| 2023-04-12 | $0.1060000 | $0.1012000 | $0.1067000 | $0.0948 |
| 2023-04-13 | $0.1012000 | $0.1038000 | $0.1047000 | $0.0999000 |
| 2023-04-14 | $0.1038000 | $0.1068000 | $0.1086000 | $0.1026000 |
| 2023-04-15 | $0.1068000 | $0.1166000 | $0.1197000 | $0.1050000 |
| 2023-04-16 | $0.1166000 | $0.1129000 | $0.1186000 | $0.1110000 |
| 2023-04-17 | $0.1129000 | $0.1132000 | $0.1189000 | $0.1093000 |
| 2023-04-18 | $0.1132000 | $0.1137000 | $0.1162000 | $0.1105000 |
| 2023-04-19 | $0.1137000 | $0.1022000 | $0.1147000 | $0.1005000 |
| 2023-04-20 | $0.1022000 | $0.0972 | $0.1034000 | $0.0963 |
| 2023-04-21 | $0.0972 | $0.0915 | $0.0986 | $0.0903 |
| 2023-04-22 | $0.0915 | $0.0953 | $0.0956 | $0.0900 |
| 2023-04-23 | $0.0953 | $0.0929 | $0.0953 | $0.0895 |
| 2023-04-24 | $0.0929 | $0.0932 | $0.0948 | $0.0909 |
| 2023-04-25 | $0.0932 | $0.0962 | $0.0963 | $0.0895 |
| 2023-04-26 | $0.0962 | $0.0944 | $0.1007000 | $0.0890 |
| 2023-04-27 | $0.0944 | $0.0958 | $0.0977 | $0.0929 |
| 2023-04-28 | $0.0958 | $0.0940 | $0.0960 | $0.0925 |
| 2023-04-29 | $0.0940 | $0.0947 | $0.0956 | $0.0932 |
| 2023-04-30 | $0.0947 | $0.0920 | $0.0952 | $0.0915 |
| 2023-05-01 | $0.0920 | $0.0880 | $0.0926 | $0.0869 |
| 2023-05-02 | $0.0880 | $0.0891 | $0.0897 | $0.0869 |
| 2023-05-03 | $0.0891 | $0.0902 | $0.0906 | $0.0839 |
| 2023-05-04 | $0.0902 | $0.0864 | $0.0902 | $0.0855 |
| 2023-05-05 | $0.0864 | $0.0912 | $0.0912 | $0.0846 |
| 2023-05-06 | $0.0912 | $0.0843 | $0.0921 | $0.0836 |
| 2023-05-07 | $0.0843 | $0.0844 | $0.0856 | $0.0829 |
| 2023-05-08 | $0.0844 | $0.0753 | $0.0850 | $0.0724 |
| 2023-05-09 | $0.0753 | $0.0776 | $0.0786 | $0.0747 |
| 2023-05-10 | $0.0776 | $0.0796 | $0.0800 | $0.0741 |
| 2023-05-11 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2023-05-12 | $0.0745 | $0.0763 | $0.0765 | $0.0716 |
| 2023-05-13 | $0.0763 | $0.0750 | $0.0766 | $0.0738 |
| 2023-05-14 | $0.0750 | $0.0775 | $0.0779 | $0.0736 |
| 2023-05-15 | $0.0775 | $0.0779 | $0.0787 | $0.0758 |
| 2023-05-16 | $0.0779 | $0.0784 | $0.0794 | $0.0766 |
| 2023-05-17 | $0.0784 | $0.0812 | $0.0820 | $0.0768 |
| 2023-05-18 | $0.0812 | $0.0789 | $0.0816 | $0.0774 |
| 2023-05-19 | $0.0789 | $0.0786 | $0.0793 | $0.0773 |
| 2023-05-20 | $0.0786 | $0.0786 | $0.0788 | $0.0769 |
| 2023-05-21 | $0.0786 | $0.0752 | $0.0789 | $0.0748 |
| 2023-05-22 | $0.0752 | $0.0760 | $0.0765 | $0.0736 |
| 2023-05-23 | $0.0760 | $0.0775 | $0.0785 | $0.0754 |
| 2023-05-24 | $0.0775 | $0.0725 | $0.0776 | $0.0720 |
| 2023-05-25 | $0.0725 | $0.0731 | $0.0739 | $0.0705 |
| 2023-05-26 | $0.0731 | $0.0733 | $0.0749 | $0.0723 |
| 2023-05-27 | $0.0733 | $0.0743 | $0.0745 | $0.0727 |
| 2023-05-28 | $0.0743 | $0.0764 | $0.0776 | $0.0740 |
| 2023-05-29 | $0.0764 | $0.0744 | $0.0767 | $0.0739 |
| 2023-05-30 | $0.0744 | $0.0751 | $0.0761 | $0.0741 |
| 2023-05-31 | $0.0751 | $0.0729 | $0.0756 | $0.0717 |
| 2023-06-01 | $0.0729 | $0.0724 | $0.0733 | $0.0714 |
| 2023-06-02 | $0.0724 | $0.0754 | $0.0761 | $0.0718 |
| 2023-06-03 | $0.0754 | $0.0756 | $0.0767 | $0.0743 |
| 2023-06-04 | $0.0756 | $0.0822 | $0.0841 | $0.0746 |
| 2023-06-05 | $0.0822 | $0.0820 | $0.0825 | $0.0818 |
| 2023-06-06 | $0.0776 | $0.0812 | $0.0857 | $0.0745 |
| 2023-06-07 | $0.0812 | $0.0818 | $0.0896 | $0.0776 |
| 2023-06-08 | $0.0818 | $0.0788 | $0.0853 | $0.0783 |
| 2023-06-09 | $0.0788 | $0.0736 | $0.0790 | $0.0730 |
| 2023-06-10 | $0.0736 | $0.0594 | $0.0737 | $0.0454400 |
| 2023-06-11 | $0.0594 | $0.0592 | $0.0594 | $0.0592 |
| 2023-06-12 | $0.0570 | $0.0556 | $0.0584 | $0.0547 |
| 2023-06-13 | $0.0556 | $0.0568 | $0.0580 | $0.0553 |
| 2023-06-14 | $0.0568 | $0.0527 | $0.0593 | $0.0502 |
| 2023-06-15 | $0.0527 | $0.0534 | $0.0551 | $0.0520 |
| 2023-06-16 | $0.0534 | $0.0540 | $0.0550 | $0.0513 |
| 2023-06-17 | $0.0540 | $0.0549 | $0.0562 | $0.0538 |
| 2023-06-18 | $0.0549 | $0.0525 | $0.0550 | $0.0523 |
| 2023-06-19 | $0.0525 | $0.0542 | $0.0551 | $0.0520 |
| 2023-06-20 | $0.0542 | $0.0561 | $0.0565 | $0.0519 |
| 2023-06-21 | $0.0561 | $0.0605 | $0.0621 | $0.0560 |
| 2023-06-22 | $0.0605 | $0.0593 | $0.0632 | $0.0589 |
| 2023-06-23 | $0.0593 | $0.0624 | $0.0636 | $0.0592 |
| 2023-06-24 | $0.0624 | $0.0632 | $0.0642 | $0.0608 |
| 2023-06-25 | $0.0632 | $0.0656 | $0.0687 | $0.0632 |
| 2023-06-26 | $0.0656 | $0.0631 | $0.0657 | $0.0615 |
| 2023-06-27 | $0.0631 | $0.0637 | $0.0652 | $0.0616 |
| 2023-06-28 | $0.0637 | $0.0583 | $0.0637 | $0.0566 |
| 2023-06-29 | $0.0583 | $0.0607 | $0.0609 | $0.0581 |
| 2023-06-30 | $0.0607 | $0.0636 | $0.0640 | $0.0570 |
| 2023-07-01 | $0.0636 | $0.0648 | $0.0648 | $0.0619 |
| 2023-07-02 | $0.0648 | $0.0625 | $0.0650 | $0.0604 |
| 2023-07-03 | $0.0625 | $0.0655 | $0.0663 | $0.0620 |
| 2023-07-04 | $0.0655 | $0.0643 | $0.0668 | $0.0633 |
| 2023-07-05 | $0.0643 | $0.0620 | $0.0660 | $0.0615 |
| 2023-07-06 | $0.0620 | $0.0594 | $0.0651 | $0.0593 |
| 2023-07-07 | $0.0594 | $0.0595 | $0.0602 | $0.0585 |
| 2023-07-08 | $0.0595 | $0.0600 | $0.0607 | $0.0585 |
| 2023-07-09 | $0.0600 | $0.0593 | $0.0610 | $0.0591 |
| 2023-07-10 | $0.0593 | $0.0602 | $0.0617 | $0.0573 |
| 2023-07-11 | $0.0602 | $0.0604 | $0.0604 | $0.0602 |
| 2023-07-12 | $0.0601 | $0.0603 | $0.0611 | $0.0591 |
| 2023-07-13 | $0.0603 | $0.0656 | $0.0657 | $0.0594 |
| 2023-07-14 | $0.0656 | $0.0639 | $0.0683 | $0.0616 |
| 2023-07-15 | $0.0639 | $0.0655 | $0.0671 | $0.0629 |
| 2023-07-16 | $0.0655 | $0.0647 | $0.0668 | $0.0636 |
| 2023-07-17 | $0.0647 | $0.0667 | $0.0693 | $0.0637 |
| 2023-07-18 | $0.0667 | $0.0649 | $0.0672 | $0.0635 |
| 2023-07-19 | $0.0649 | $0.0669 | $0.0689 | $0.0646 |
| 2023-07-20 | $0.0669 | $0.0673 | $0.0697 | $0.0662 |
| 2023-07-21 | $0.0673 | $0.0668 | $0.0684 | $0.0666 |
| 2023-07-22 | $0.0668 | $0.0650 | $0.0676 | $0.0645 |
| 2023-07-23 | $0.0650 | $0.0688 | $0.0754 | $0.0648 |
| 2023-07-24 | $0.0688 | $0.0610 | $0.0688 | $0.0603 |
| 2023-07-25 | $0.0610 | $0.0589 | $0.0612 | $0.0580 |
| 2023-07-26 | $0.0589 | $0.0601 | $0.0618 | $0.0575 |
| 2023-07-27 | $0.0601 | $0.0599 | $0.0608 | $0.0588 |
| 2023-07-28 | $0.0599 | $0.0603 | $0.0609 | $0.0592 |
| 2023-07-29 | $0.0603 | $0.0605 | $0.0610 | $0.0598 |
| 2023-07-30 | $0.0605 | $0.0596 | $0.0607 | $0.0575 |
| 2023-07-31 | $0.0596 | $0.0593 | $0.0605 | $0.0583 |
| 2023-08-01 | $0.0593 | $0.0600 | $0.0600 | $0.0575 |
| 2023-08-02 | $0.0600 | $0.0584 | $0.0601 | $0.0574 |
| 2023-08-03 | $0.0584 | $0.0580 | $0.0589 | $0.0580 |
| 2023-08-04 | $0.0580 | $0.0576 | $0.0586 | $0.0568 |
| 2023-08-05 | $0.0576 | $0.0582 | $0.0584 | $0.0568 |
| 2023-08-06 | $0.0582 | $0.0595 | $0.0598 | $0.0581 |
| 2023-08-07 | $0.0595 | $0.0596 | $0.0608 | $0.0580 |
| 2023-08-08 | $0.0596 | $0.0602 | $0.0608 | $0.0587 |
| 2023-08-09 | $0.0602 | $0.0606 | $0.0609 | $0.0595 |
| 2023-08-10 | $0.0606 | $0.0596 | $0.0614 | $0.0596 |
| 2023-08-11 | $0.0596 | $0.0580 | $0.0596 | $0.0577 |
| 2023-08-12 | $0.0580 | $0.0558 | $0.0580 | $0.0553 |
| 2023-08-13 | $0.0558 | $0.0576 | $0.0583 | $0.0552 |
| 2023-08-14 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-15 | $0.0580 | $0.0542 | $0.0607 | $0.0524 |
| 2023-08-16 | $0.0542 | $0.0503 | $0.0543 | $0.0490000 |
| 2023-08-17 | $0.0503 | $0.0457000 | $0.0512 | $0.0411000 |
| 2023-08-18 | $0.0457000 | $0.0471000 | $0.0473100 | $0.0454000 |
| 2023-08-19 | $0.0471000 | $0.0486000 | $0.0492000 | $0.0470000 |
| 2023-08-20 | $0.0486000 | $0.0486000 | $0.0490000 | $0.0477000 |
| 2023-08-21 | $0.0486000 | $0.0481000 | $0.0488000 | $0.0465000 |
| 2023-08-22 | $0.0481000 | $0.0480000 | $0.0485000 | $0.0460900 |
| 2023-08-23 | $0.0480000 | $0.0495000 | $0.0499000 | $0.0478000 |
| 2023-08-24 | $0.0495000 | $0.0479000 | $0.0497000 | $0.0473000 |
| 2023-08-25 | $0.0479000 | $0.0479000 | $0.0483000 | $0.0467000 |
| 2023-08-26 | $0.0479000 | $0.0472000 | $0.0481000 | $0.0471000 |
| 2023-08-27 | $0.0472000 | $0.0463000 | $0.0474000 | $0.0460000 |
| 2023-08-28 | $0.0463000 | $0.0472000 | $0.0480000 | $0.0450000 |
| 2023-08-29 | $0.0472000 | $0.0494000 | $0.0511 | $0.0453000 |
| 2023-08-30 | $0.0494000 | $0.0479000 | $0.0495000 | $0.0475000 |
| 2023-08-31 | $0.0479000 | $0.0464000 | $0.0484000 | $0.0453200 |
| 2023-09-01 | $0.0464000 | $0.0456000 | $0.0470000 | $0.0452100 |
| 2023-09-02 | $0.0456000 | $0.0453000 | $0.0463000 | $0.0449000 |
| 2023-09-03 | $0.0453000 | $0.0431000 | $0.0458000 | $0.0425000 |
| 2023-09-04 | $0.0431000 | $0.0435000 | $0.0449000 | $0.0431000 |
| 2023-09-05 | $0.0435000 | $0.0450000 | $0.0452000 | $0.0430000 |
| 2023-09-06 | $0.0450000 | $0.0455000 | $0.0461900 | $0.0442000 |
| 2023-09-07 | $0.0455000 | $0.0461100 | $0.0464800 | $0.0445000 |
| 2023-09-08 | $0.0461100 | $0.0460000 | $0.0468000 | $0.0449000 |
| 2023-09-09 | $0.0460000 | $0.0459000 | $0.0494000 | $0.0457000 |
| 2023-09-10 | $0.0459000 | $0.0452000 | $0.0459000 | $0.0434000 |
| 2023-09-11 | $0.0452000 | $0.0423000 | $0.0453000 | $0.0417000 |
| 2023-09-12 | $0.0423000 | $0.0424000 | $0.0448900 | $0.0421000 |
| 2023-09-13 | $0.0424000 | $0.0442000 | $0.0449000 | $0.0420000 |
| 2023-09-14 | $0.0442000 | $0.0453000 | $0.0459000 | $0.0437000 |
| 2023-09-15 | $0.0453000 | $0.0478000 | $0.0478000 | $0.0453000 |
| 2023-09-16 | $0.0478000 | $0.0492000 | $0.0498000 | $0.0477000 |
| 2023-09-17 | $0.0492000 | $0.0475000 | $0.0508 | $0.0467000 |
| 2023-09-18 | $0.0475000 | $0.0486000 | $0.0510 | $0.0471000 |
| 2023-09-19 | $0.0486000 | $0.0497000 | $0.0511 | $0.0486000 |
| 2023-09-20 | $0.0497000 | $0.0491000 | $0.0503 | $0.0485000 |
| 2023-09-21 | $0.0491000 | $0.0450000 | $0.0497000 | $0.0450000 |
| 2023-09-22 | $0.0450000 | $0.0459000 | $0.0460000 | $0.0445000 |
| 2023-09-23 | $0.0459000 | $0.0459000 | $0.0465000 | $0.0454000 |
| 2023-09-24 | $0.0459000 | $0.0445000 | $0.0459000 | $0.0443000 |
| 2023-09-25 | $0.0445000 | $0.0455000 | $0.0458000 | $0.0440000 |
| 2023-09-26 | $0.0455000 | $0.0456000 | $0.0457000 | $0.0450000 |
| 2023-09-27 | $0.0456000 | $0.0459000 | $0.0468000 | $0.0453000 |
| 2023-09-28 | $0.0459000 | $0.0481000 | $0.0487000 | $0.0458000 |
| 2023-09-29 | $0.0481000 | $0.0483000 | $0.0487000 | $0.0473000 |
| 2023-09-30 | $0.0483000 | $0.0479000 | $0.0486000 | $0.0478000 |
| 2023-10-01 | $0.0479000 | $0.0499000 | $0.0504 | $0.0479000 |
| 2023-10-02 | $0.0499000 | $0.0468000 | $0.0505 | $0.0455000 |
| 2023-10-03 | $0.0468000 | $0.0452000 | $0.0471000 | $0.0452000 |
| 2023-10-04 | $0.0452000 | $0.0440000 | $0.0452000 | $0.0430100 |
| 2023-10-05 | $0.0440000 | $0.0430000 | $0.0443000 | $0.0420000 |
| 2023-10-06 | $0.0430000 | $0.0456000 | $0.0458000 | $0.0429000 |
| 2023-10-07 | $0.0456000 | $0.0455000 | $0.0456000 | $0.0455000 |
| 2023-10-08 | $0.0465000 | $0.0457000 | $0.0490000 | $0.0457000 |
| 2023-10-09 | $0.0457000 | $0.0449000 | $0.0474000 | $0.0446000 |
| 2023-10-10 | $0.0449000 | $0.0437000 | $0.0449000 | $0.0433000 |
| 2023-10-11 | $0.0437000 | $0.0433200 | $0.0439000 | $0.0422100 |
| 2023-10-12 | $0.0433200 | $0.0424000 | $0.0435000 | $0.0420000 |
| 2023-10-13 | $0.0424000 | $0.0429600 | $0.0440000 | $0.0423000 |
| 2023-10-14 | $0.0429600 | $0.0432000 | $0.0437000 | $0.0429000 |
| 2023-10-15 | $0.0432000 | $0.0443100 | $0.0452700 | $0.0429100 |
| 2023-10-16 | $0.0443100 | $0.0445900 | $0.0456700 | $0.0439000 |
| 2023-10-17 | $0.0445900 | $0.0424800 | $0.0445900 | $0.0418200 |
| 2023-10-18 | $0.0424800 | $0.0418000 | $0.0430200 | $0.0413200 |
| 2023-10-19 | $0.0418000 | $0.0413000 | $0.0419000 | $0.0402300 |
| 2023-10-20 | $0.0413000 | $0.0420000 | $0.0438900 | $0.0411000 |
| 2023-10-21 | $0.0420000 | $0.0434000 | $0.0439000 | $0.0414000 |
| 2023-10-22 | $0.0434000 | $0.0438000 | $0.0440000 | $0.0420000 |
| 2023-10-23 | $0.0438000 | $0.0464900 | $0.0468900 | $0.0432000 |
| 2023-10-24 | $0.0464900 | $0.0477900 | $0.0513 | $0.0462200 |
| 2023-10-25 | $0.0477900 | $0.0487000 | $0.0497000 | $0.0473000 |
| 2023-10-26 | $0.0487000 | $0.0488000 | $0.0522 | $0.0470100 |
| 2023-10-27 | $0.0488000 | $0.0481000 | $0.0492000 | $0.0470200 |
| 2023-10-28 | $0.0481000 | $0.0500000 | $0.0503 | $0.0481000 |
| 2023-10-29 | $0.0500000 | $0.0517 | $0.0524 | $0.0488700 |
| 2023-10-30 | $0.0517 | $0.0517 | $0.0525 | $0.0496800 |
| 2023-10-31 | $0.0517 | $0.0488200 | $0.0527 | $0.0475100 |
| 2023-11-01 | $0.0488200 | $0.0505 | $0.0505 | $0.0458600 |
| 2023-11-02 | $0.0505 | $0.0516 | $0.0534 | $0.0486300 |
| 2023-11-03 | $0.0516 | $0.0844 | $0.0894 | $0.0492100 |
| 2023-11-04 | $0.0844 | $0.0630 | $0.0864 | $0.0572 |
| 2023-11-05 | $0.0630 | $0.0629 | $0.0649 | $0.0596 |
| 2023-11-06 | $0.0629 | $0.0634 | $0.0740 | $0.0608 |
| 2023-11-07 | $0.0634 | $0.0628 | $0.0651 | $0.0596 |
| 2023-11-08 | $0.0628 | $0.0642 | $0.0654 | $0.0623 |
| 2023-11-09 | $0.0642 | $0.0595 | $0.0700 | $0.0533 |
| 2023-11-10 | $0.0590 | $0.0587 | $0.0592 | $0.0586 |
| 2023-12-24 | $0.0683 | $0.0665 | $0.0695 | $0.0645 |
| 2023-12-25 | $0.0665 | $0.0782 | $0.0782 | $0.0665 |
| 2023-12-26 | $0.0782 | $0.0784 | $0.0804 | $0.0733 |
| 2023-12-27 | $0.0784 | $0.0770 | $0.0800 | $0.0746 |
| 2023-12-28 | $0.0770 | $0.0724 | $0.0780 | $0.0708 |
| 2023-12-29 | $0.0724 | $0.0719 | $0.0749 | $0.0700 |
| 2023-12-30 | $0.0719 | $0.0726 | $0.0741 | $0.0708 |
| 2023-12-31 | $0.0726 | $0.0713 | $0.0749 | $0.0687 |
| 2024-01-01 | $0.0713 | $0.0735 | $0.0742 | $0.0676 |
| 2024-01-02 | $0.0735 | $0.0702 | $0.0747 | $0.0698 |
| 2024-01-03 | $0.0702 | $0.0631 | $0.0781 | $0.0614 |
| 2024-01-04 | $0.0631 | $0.0631 | $0.0651 | $0.0610 |
| 2024-01-05 | $0.0631 | $0.0602 | $0.0637 | $0.0580 |
| 2024-01-06 | $0.0602 | $0.0584 | $0.0609 | $0.0566 |
| 2024-01-07 | $0.0584 | $0.0546 | $0.0598 | $0.0543 |
| 2024-01-08 | $0.0546 | $0.0590 | $0.0593 | $0.0505 |
| 2024-01-09 | $0.0590 | $0.0547 | $0.0590 | $0.0524 |
| 2024-01-10 | $0.0547 | $0.0611 | $0.0617 | $0.0547 |
| 2024-01-11 | $0.0611 | $0.0626 | $0.0637 | $0.0601 |
| 2024-01-12 | $0.0626 | $0.0592 | $0.0641 | $0.0575 |
| 2024-01-13 | $0.0592 | $0.0606 | $0.0615 | $0.0583 |
| 2024-01-14 | $0.0606 | $0.0582 | $0.0610 | $0.0579 |
| 2024-01-15 | $0.0582 | $0.0592 | $0.0604 | $0.0582 |
| 2024-01-16 | $0.0592 | $0.0603 | $0.0609 | $0.0580 |
| 2024-01-17 | $0.0603 | $0.0597 | $0.0605 | $0.0585 |
| 2024-01-18 | $0.0597 | $0.0564 | $0.0597 | $0.0548 |
| 2024-01-19 | $0.0564 | $0.0555 | $0.0564 | $0.0525 |
| 2024-01-20 | $0.0555 | $0.0571 | $0.0573 | $0.0553 |
| 2024-01-21 | $0.0571 | $0.0568 | $0.0581 | $0.0567 |
| 2024-01-22 | $0.0568 | $0.0541 | $0.0569 | $0.0530 |
| 2024-01-23 | $0.0541 | $0.0515 | $0.0542 | $0.0489200 |
| 2024-01-24 | $0.0515 | $0.0524 | $0.0526 | $0.0513 |
| 2024-01-25 | $0.0524 | $0.0523 | $0.0529 | $0.0511 |
| 2024-01-26 | $0.0523 | $0.0546 | $0.0549 | $0.0523 |
| 2024-01-27 | $0.0546 | $0.0553 | $0.0553 | $0.0542 |
| 2024-01-28 | $0.0553 | $0.0544 | $0.0561 | $0.0541 |
| 2024-01-29 | $0.0544 | $0.0557 | $0.0558 | $0.0542 |
| 2024-01-30 | $0.0557 | $0.0551 | $0.0565 | $0.0550 |
| 2024-01-31 | $0.0551 | $0.0531 | $0.0553 | $0.0531 |
| 2024-02-01 | $0.0531 | $0.0549 | $0.0550 | $0.0528 |
| 2024-02-02 | $0.0549 | $0.0568 | $0.0569 | $0.0546 |
| 2024-02-03 | $0.0568 | $0.0565 | $0.0570 | $0.0560 |
| 2024-02-04 | $0.0565 | $0.0534 | $0.0565 | $0.0534 |
| 2024-02-05 | $0.0534 | $0.0532 | $0.0548 | $0.0521 |
| 2024-02-06 | $0.0532 | $0.0539 | $0.0543 | $0.0532 |
| 2024-02-07 | $0.0539 | $0.0572 | $0.0585 | $0.0539 |
| 2024-02-08 | $0.0572 | $0.0569 | $0.0575 | $0.0565 |
| 2024-02-09 | $0.0569 | $0.0585 | $0.0594 | $0.0569 |
| 2024-02-10 | $0.0585 | $0.0591 | $0.0595 | $0.0576 |
| 2024-02-11 | $0.0591 | $0.0579 | $0.0591 | $0.0578 |
| 2024-02-12 | $0.0579 | $0.0605 | $0.0609 | $0.0571 |
| 2024-02-13 | $0.0605 | $0.0617 | $0.0617 | $0.0586 |
| 2024-02-14 | $0.0617 | $0.0631 | $0.0637 | $0.0609 |
| 2024-02-15 | $0.0631 | $0.0660 | $0.0695 | $0.0631 |
| 2024-02-16 | $0.0660 | $0.0666 | $0.0675 | $0.0651 |
| 2024-02-17 | $0.0666 | $0.0664 | $0.0667 | $0.0664 |
| 2024-02-18 | $0.0653 | $0.0675 | $0.0675 | $0.0653 |
| 2024-02-19 | $0.0675 | $0.0688 | $0.0724 | $0.0674 |
| 2024-02-20 | $0.0688 | $0.0683 | $0.0696 | $0.0636 |
| 2024-02-21 | $0.0683 | $0.0667 | $0.0683 | $0.0631 |
| 2024-02-22 | $0.0667 | $0.0713 | $0.0859 | $0.0659 |
| 2024-02-23 | $0.0713 | $0.0735 | $0.0809 | $0.0710 |
| 2024-02-24 | $0.0735 | $0.0795 | $0.0825 | $0.0708 |
| 2024-02-25 | $0.0795 | $0.0788 | $0.0813 | $0.0780 |
| 2024-02-26 | $0.0788 | $0.0785 | $0.0810 | $0.0759 |
| 2024-02-27 | $0.0785 | $0.0763 | $0.0800 | $0.0734 |
| 2024-02-28 | $0.0763 | $0.0836 | $0.0889 | $0.0741 |
| 2024-02-29 | $0.0836 | $0.0812 | $0.0864 | $0.0786 |
| 2024-03-01 | $0.0812 | $0.0877 | $0.0884 | $0.0812 |
| 2024-03-02 | $0.0877 | $0.0930 | $0.0935 | $0.0858 |
| 2024-03-03 | $0.0930 | $0.0892 | $0.0966 | $0.0821 |
| 2024-03-04 | $0.0892 | $0.0936 | $0.0946 | $0.0880 |
| 2024-03-05 | $0.0936 | $0.0799 | $0.0948 | $0.0701 |
| 2024-03-06 | $0.0799 | $0.0870 | $0.0876 | $0.0777 |
| 2024-03-07 | $0.0870 | $0.0930 | $0.0943 | $0.0854 |
| 2024-03-08 | $0.0930 | $0.0931 | $0.0937 | $0.0850 |
| 2024-03-09 | $0.0931 | $0.0931 | $0.0932 | $0.0928 |
| 2024-03-10 | $0.0969 | $0.0933 | $0.0973 | $0.0892 |
| 2024-03-11 | $0.0933 | $0.1027000 | $0.1033000 | $0.0886 |
| 2024-03-12 | $0.1027000 | $0.1057000 | $0.1073000 | $0.0830 |
| 2024-03-13 | $0.1057000 | $0.1114000 | $0.1140000 | $0.1056000 |
| 2024-03-14 | $0.1114000 | $0.1139000 | $0.1174000 | $0.1048000 |
| 2024-03-15 | $0.1139000 | $0.1031000 | $0.1144000 | $0.0970 |
| 2024-03-16 | $0.1031000 | $0.0893 | $0.1038000 | $0.0878 |
| 2024-03-17 | $0.0893 | $0.0942 | $0.0962 | $0.0861 |
| 2024-03-18 | $0.0942 | $0.0901 | $0.0956 | $0.0878 |
| 2024-03-19 | $0.0901 | $0.0787 | $0.0901 | $0.0782 |
| 2024-03-20 | $0.0787 | $0.0882 | $0.0890 | $0.0764 |
| 2024-03-21 | $0.0882 | $0.0895 | $0.0901 | $0.0866 |
| 2024-03-22 | $0.0895 | $0.0872 | $0.0916 | $0.0834 |
| 2024-03-23 | $0.0872 | $0.0874 | $0.0905 | $0.0856 |
| 2024-03-24 | $0.0874 | $0.0915 | $0.0915 | $0.0866 |
| 2024-03-25 | $0.0915 | $0.1039000 | $0.1100000 | $0.0911 |
| 2024-03-26 | $0.1039000 | $0.1053000 | $0.1198000 | $0.1017000 |
| 2024-03-27 | $0.1053000 | $0.1016000 | $0.1061000 | $0.0993000 |
| 2024-03-28 | $0.1016000 | $0.1012000 | $0.1032000 | $0.0990000 |
| 2024-03-29 | $0.1012000 | $0.0994000 | $0.1039000 | $0.0986 |
| 2024-03-30 | $0.0994000 | $0.0972 | $0.1002000 | $0.0972 |
| 2024-03-31 | $0.0972 | $0.1009000 | $0.1027000 | $0.0972 |
| 2024-04-01 | $0.1009000 | $0.1074000 | $0.1116000 | $0.0949 |
| 2024-04-02 | $0.1074000 | $0.0878 | $0.1102000 | $0.0869 |
| 2024-04-03 | $0.0878 | $0.0816 | $0.0887 | $0.0806 |
| 2024-04-04 | $0.0816 | $0.0911 | $0.0950 | $0.0816 |
| 2024-04-05 | $0.0911 | $0.0879 | $0.0911 | $0.0836 |
| 2024-04-06 | $0.0879 | $0.0976 | $0.0991000 | $0.0879 |
| 2024-04-07 | $0.0976 | $0.0981 | $0.1076000 | $0.0957 |
| 2024-04-08 | $0.0981 | $0.0993000 | $0.1009000 | $0.0965 |
| 2024-04-09 | $0.0993000 | $0.0975 | $0.1004000 | $0.0959 |
| 2024-04-10 | $0.0975 | $0.0964 | $0.0987 | $0.0916 |
| 2024-04-11 | $0.0964 | $0.0903 | $0.0964 | $0.0897 |
| 2024-04-12 | $0.0903 | $0.0696 | $0.0930 | $0.0689 |
| 2024-04-13 | $0.0696 | $0.0585 | $0.0727 | $0.0516 |
| 2024-04-14 | $0.0585 | $0.0637 | $0.0642 | $0.0561 |
| 2024-04-15 | $0.0637 | $0.0588 | $0.0660 | $0.0578 |
| 2024-04-16 | $0.0588 | $0.0609 | $0.0618 | $0.0587 |
| 2024-04-17 | $0.0609 | $0.0597 | $0.0609 | $0.0569 |
| 2024-04-18 | $0.0597 | $0.0609 | $0.0617 | $0.0578 |
| 2024-04-19 | $0.0609 | $0.0615 | $0.0628 | $0.0565 |
| 2024-04-20 | $0.0615 | $0.0659 | $0.0659 | $0.0615 |
| 2024-04-21 | $0.0659 | $0.0645 | $0.0663 | $0.0625 |
| 2024-04-22 | $0.0645 | $0.0670 | $0.0670 | $0.0639 |
| 2024-04-23 | $0.0670 | $0.0672 | $0.0679 | $0.0652 |
| 2024-04-24 | $0.0672 | $0.0666 | $0.0718 | $0.0666 |
| 2024-04-25 | $0.0666 | $0.0660 | $0.0671 | $0.0634 |
| 2024-04-26 | $0.0660 | $0.0634 | $0.0660 | $0.0634 |
| 2024-04-27 | $0.0634 | $0.0640 | $0.0640 | $0.0606 |
| 2024-04-28 | $0.0640 | $0.0621 | $0.0643 | $0.0621 |
| 2024-04-29 | $0.0621 | $0.0613 | $0.0621 | $0.0592 |
| 2024-04-30 | $0.0613 | $0.0570 | $0.0634 | $0.0554 |
| 2024-05-01 | $0.0564 | $0.0566 | $0.0567 | $0.0562 |
| 2024-05-02 | $0.0582 | $0.0603 | $0.0652 | $0.0573 |
| 2024-05-03 | $0.0603 | $0.0621 | $0.0623 | $0.0583 |
| 2024-05-04 | $0.0621 | $0.0618 | $0.0625 | $0.0607 |
| 2024-05-05 | $0.0618 | $0.0625 | $0.0633 | $0.0601 |
| 2024-05-06 | $0.0625 | $0.0616 | $0.0646 | $0.0613 |
| 2024-05-07 | $0.0616 | $0.0594 | $0.0616 | $0.0594 |
| 2024-05-08 | $0.0594 | $0.0593 | $0.0706 | $0.0584 |
| 2024-05-09 | $0.0593 | $0.0611 | $0.0612 | $0.0580 |
| 2024-05-10 | $0.0611 | $0.0581 | $0.0625 | $0.0581 |
| 2024-05-11 | $0.0581 | $0.0561 | $0.0588 | $0.0560 |
| 2024-05-12 | $0.0561 | $0.0549 | $0.0564 | $0.0546 |
| 2024-05-13 | $0.0549 | $0.0547 | $0.0555 | $0.0515 |
| 2024-05-14 | $0.0547 | $0.0534 | $0.0552 | $0.0534 |
| 2024-05-15 | $0.0534 | $0.0582 | $0.0590 | $0.0534 |
| 2024-05-16 | $0.0582 | $0.0579 | $0.0592 | $0.0568 |
| 2024-05-17 | $0.0579 | $0.0600 | $0.0608 | $0.0578 |
| 2024-05-18 | $0.0600 | $0.0604 | $0.0607 | $0.0594 |
| 2024-05-19 | $0.0604 | $0.0583 | $0.0614 | $0.0582 |
| 2024-05-20 | $0.0583 | $0.0675 | $0.0675 | $0.0581 |
| 2024-05-21 | $0.0675 | $0.0672 | $0.0682 | $0.0664 |
| 2024-05-22 | $0.0672 | $0.0679 | $0.0691 | $0.0668 |
| 2024-05-23 | $0.0679 | $0.0625 | $0.0897 | $0.0593 |
| 2024-05-24 | $0.0625 | $0.0726 | $0.0727 | $0.0620 |
| 2024-05-25 | $0.0726 | $0.0739 | $0.0835 | $0.0720 |
| 2024-05-26 | $0.0739 | $0.0707 | $0.0745 | $0.0697 |
| 2024-05-27 | $0.0707 | $0.0726 | $0.0777 | $0.0707 |
| 2024-05-28 | $0.0726 | $0.0746 | $0.0784 | $0.0700 |
| 2024-05-29 | $0.0746 | $0.0738 | $0.0757 | $0.0620 |
| 2024-05-30 | $0.0738 | $0.0701 | $0.0746 | $0.0701 |
| 2024-05-31 | $0.0701 | $0.0689 | $0.0709 | $0.0682 |
| 2024-06-01 | $0.0689 | $0.0682 | $0.0694 | $0.0679 |
| 2024-06-02 | $0.0682 | $0.0709 | $0.0729 | $0.0682 |
| 2024-06-03 | $0.0709 | $0.0709 | $0.0737 | $0.0700 |
| 2024-06-04 | $0.0711 | $0.0711 | $0.0714 | $0.0707 |
| 2024-06-06 | $0.0796 | $0.0750 | $0.0827 | $0.0745 |
| 2024-06-07 | $0.0748 | $0.0748 | $0.0750 | $0.0746 |
| 2024-06-08 | $0.0658 | $0.0625 | $0.0674 | $0.0622 |
| 2024-06-09 | $0.0625 | $0.0622 | $0.0637 | $0.0621 |
| 2024-06-10 | $0.0622 | $0.0608 | $0.0628 | $0.0608 |
| 2024-06-11 | $0.0608 | $0.0582 | $0.0608 | $0.0569 |
| 2024-06-12 | $0.0582 | $0.0604 | $0.0618 | $0.0571 |
| 2024-06-13 | $0.0604 | $0.0570 | $0.0608 | $0.0570 |
| 2024-06-14 | $0.0570 | $0.0542 | $0.0583 | $0.0536 |
| 2024-06-15 | $0.0542 | $0.0546 | $0.0558 | $0.0542 |
| 2024-06-16 | $0.0546 | $0.0554 | $0.0556 | $0.0538 |
| 2024-06-17 | $0.0554 | $0.0513 | $0.0557 | $0.0500000 |
| 2024-06-18 | $0.0513 | $0.0456000 | $0.0514 | $0.0440000 |
| 2024-06-19 | $0.0456000 | $0.0469000 | $0.0473000 | $0.0456000 |
| 2024-06-20 | $0.0469000 | $0.0476000 | $0.0493000 | $0.0468000 |
| 2024-06-21 | $0.0476000 | $0.0469000 | $0.0482000 | $0.0461000 |
| 2024-06-22 | $0.0467300 | $0.0468700 | $0.0469600 | $0.0466100 |
Markets
Ren Crypto Market
| Pair | Exchange |
|---|---|
| REN/USDT | aax |
| REN/USDT | bibox |
| REN/USDT | bilaxy |
| REN/BNB | binance |
| REN/BTC | binance |
| REN/BUSD | binance |
| REN/USDT | binance |
| REN/USD | binanceusa |
| REN/USDT | binanceusa |
| REN/BTC | bitcoincom |
| REN/KRW | bithumb |
| REN/USDT | bitmart |
| REN/EUR | bitpanda |
| REN/BTC | bittrex |
| REN/ETH | bittrex |
| REN/EUR | bittrex |
| REN/USD | bittrex |
| REN/USDT | bittrex |
| REN/USDT | bitz |
| REN/USDT | bkex |
| REN/USDT | btcalpha |
| REN/BTC | btse |
| REN/ETH | btse |
| REN/USD | btse |
| REN/USDC | btse |
| REN/USDT | btse |
| REN/USDT | bw |
| REN/USDT | bybit |
| REN/ETH | cexio |
| REN/USD | cexio |
| REN/USDT | cexio |
| REN/BTC | coinbase |
| REN/USD | coinbase |
| REN/BTC | coinex |
| REN/ETH | coinex |
| REN/USDC | coinex |
| REN/USDT | coinex |
| REN/KRW | coinone |
| REN/BTC | coinsbit |
| REN/USDT | coinsbit |
| REN/CRO | cryptodotcom |
| REN/USD | cryptodotcom |
| REN/USDT | cryptodotcom |
| REN/USD | currency |
| REN/USDT | dcoin |
| REN/ETH | ddex |
| REN/WETH | ddex |
| REN/USDT | digifinex |
| REN/ETH | ethermium |
| REN/USD | etoro |
| REN/BTC | exrates |
| REN/ETH | exrates |
| REN/USD | exrates |
| REN/USD | ftx |
| REN/ETH | gateio |
| REN/USD | gateio |
| REN/USDT | gateio |
| REN/USD | gemini |
| REN/BTC | hadax |
| REN/ETH | hadax |
| REN/BTC | hitbtc |
| REN/USDT | hitbtc |
| REN/BTC | huobipro |
| REN/ETH | huobipro |
| REN/HUSD | huobipro |
| REN/USDT | huobipro |
| REN/BTC | idax |
| REN/ETH | idax |
| REN/ETH | idex |
| REN/IDR | indodax |
| REN/KRW | korbit |
| REN/BTC | kraken |
| REN/EUR | kraken |
| REN/GBP | kraken |
| REN/USD | kraken |
| REN/USDT | kucoin |
| REN/BTC | latoken |
| REN/USDT | latoken |
| REN/USDT | lbank |
| REN/BTC | liqui |
| REN/ETH | liqui |
| REN/USDT | liqui |
| REN/BTC | liquid |
| REN/USDT | liquid |
| REN/BTC | okex |
| REN/ETH | okex |
| REN/USDT | okex |
| REN/ETH | oneinch |
| REN/USD | p2pb2b |
| REN/USDT | p2pb2b |
| REN/BTC | poloniex |
| REN/USDT | poloniex |
| REN/BTC | probit |
| REN/KRW | probit |
| REN/USDT | probit |
| REN/WETH | sushiswap |
| REN/BTC | tidex |
| REN/ETH | tidex |
| REN/PAX | uniswapv2 |
| REN/SASHIMI | uniswapv2 |
| REN/WETH | uniswapv2 |
| REN/USDT | xtpub |
| REN/BTC | yobit |
| REN/DOGE | yobit |
| REN/ETH | yobit |
| REN/RUR | yobit |
| REN/USD | yobit |
| REN/WAVES | yobit |
| REN/QC | zb |
| REN/USDT | zb |
Description
Ren Crypto ICO Description
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
Technology
Ren Crypto Technology
Sorry, detailed technology about Ren is not currently available
Features
Ren Crypto Features
Sorry, detailed features about Ren is not currently available
ICO Status
Ren ICO Details
ICO Status
Finished
Token Supply
602000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
34400000
Start Price (USD)
0.00006
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
Ren News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net