Rook - Live Rook price and market cap

Rook Crypto Coin Rank 1963

617,636 ROOK

24h Vol

0 BTC

1 H

-0.21 %

24 H

-2.15 %

7 d

-8.86 %

Today Rook price in US dollars is currently 0.6852 USD, and if converted to Bitcoin is 0.00001120 BTC. A total of 617,636 ROOK are currently circulating in the Market. Rook price is currently experiencing a change of -2.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rook have been traded on Crypto Exchanges. Get Rook's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rook

Symbol

ROOK

Algorithm

N/A

BTC Price

0.00001120 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

617,636 ROOK

-0.21 %

24h

-2.15 %

-8.86 %

N/A

Website

N/A

ROOK Charts

ROOK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$15.48	$16.79	$16.92	$14.83
2023-02-09	$16.79	$15.67	$16.14	$14.29
2023-02-10	$15.67	$14.43	$15.61	$14.06
2023-02-11	$14.43	$15.00	$16.06	$14.44
2023-02-12	$15.00	$14.84	$15.82	$14.54
2023-02-13	$14.84	$14.80	$15.73	$13.38
2023-02-14	$14.80	$15.35	$15.51	$14.24
2023-02-15	$15.35	$15.06	$17.16	$15.03
2023-02-16	$15.06	$14.86	$16.11	$14.72
2023-02-17	$14.86	$17.04	$17.16	$15.34
2023-02-18	$17.04	$16.52	$17.17	$15.12
2023-02-19	$16.52	$16.30	$16.46	$15.13
2023-02-20	$16.30	$15.35	$17.00	$15.14
2023-02-21	$15.35	$15.18	$16.36	$14.91
2023-02-22	$15.18	$15.05	$16.28	$14.87
2023-02-23	$15.05	$15.05	$15.05	$15.04
2023-02-24	$15.89	$15.06	$15.51	$13.99
2023-02-25	$15.06	$13.92	$14.94	$13.39
2023-02-26	$13.92	$14.66	$15.10	$13.52
2023-02-27	$14.66	$13.12	$14.60	$12.76
2023-02-28	$13.12	$13.74	$13.76	$12.21
2023-03-01	$13.74	$12.96	$14.27	$12.53
2023-03-02	$12.96	$13.33	$13.84	$12.51
2023-03-03	$13.10	$12.04	$12.65	$11.88
2023-03-04	$11.53	$12.27	$12.60	$11.51
2023-03-05	$12.27	$11.90	$13.01	$11.34
2023-03-06	$11.90	$12.52	$12.84	$11.78
2023-03-07	$12.52	$13.48	$14.09	$11.61
2023-03-08	$13.81	$16.01	$16.41	$15.96
2023-03-09	$14.92	$14.94	$16.36	$13.61
2023-03-10	$14.94	$14.60	$16.02	$13.48
2023-03-11	$14.60	$13.92	$15.19	$12.92
2023-03-12	$13.92	$14.46	$15.93	$14.29
2023-03-13	$14.46	$16.93	$17.05	$15.07
2023-03-14	$16.93	$18.89	$19.95	$15.95
2023-03-15	$19.60	$17.32	$18.00	$16.89
2023-03-16	$16.94	$19.62	$19.87	$16.66
2023-03-17	$19.62	$17.02	$21.11	$17.01
2023-03-18	$17.02	$17.23	$18.04	$16.14
2023-03-19	$16.94	$17.90	$18.51	$17.67
2023-03-20	$17.90	$16.27	$16.92	$16.19
2023-03-21	$16.27	$12.75	$12.96	$12.16
2023-03-22	$12.75	$12.67	$13.28	$12.51
2023-03-23	$12.67	$17.24	$17.63	$16.45
2023-03-24	$14.64	$17.25	$19.39	$14.64
2023-03-25	$17.82	$19.51	$19.58	$17.32
2023-03-26	$19.51	$22.66	$22.73	$18.25
2023-03-27	$21.71	$20.63	$21.41	$20.30
2023-03-28	$20.63	$27.68	$28.01	$26.58
2023-03-29	$27.68	$28.91	$29.44	$28.59
2023-03-30	$28.91	$29.12	$29.68	$28.65
2023-03-31	$29.12	$29.72	$30.11	$29.05
2023-04-01	$30.38	$31.66	$34.97	$29.24
2023-04-02	$31.66	$28.93	$33.45	$28.93
2023-04-03	$28.93	$28.91	$28.93	$28.91
2023-04-06	$34.64	$34.59	$35.28	$34.26
2023-04-07	$34.59	$38.10	$38.48	$37.68
2023-04-08	$37.74	$37.52	$41.38	$35.83
2023-04-09	$37.52	$37.10	$40.34	$36.30
2023-04-10	$38.45	$41.77	$41.95	$40.39
2023-04-11	$41.77	$42.81	$43.83	$42.63
2023-04-12	$42.81	$43.22	$43.53	$41.80
2023-04-13	$45.01	$43.12	$47.24	$40.56
2023-04-14	$43.12	$42.49	$50.27	$40.65
2023-04-15	$42.49	$45.51	$45.61	$41.39
2023-04-16	$45.51	$45.10	$48.11	$43.29
2023-04-17	$45.10	$44.92	$46.87	$42.76
2023-04-18	$44.92	$45.66	$49.01	$44.91
2023-04-19	$47.39	$51.94	$56.48	$51.66
2023-04-20	$44.69	$51.24	$51.30	$44.83
2023-04-21	$53.76	$53.45	$55.48	$50.00
2023-04-22	$47.93	$48.49	$52.43	$48.38
2023-04-23	$48.49	$47.79	$52.33	$47.79
2023-04-24	$47.79	$48.29	$52.75	$47.28
2023-04-25	$48.29	$54.05	$54.07	$48.77
2023-04-26	$54.05	$51.22	$54.08	$48.85
2023-04-27	$51.22	$52.39	$52.51	$51.17
2023-04-28	$52.39	$52.01	$52.05	$50.74
2023-04-29	$52.01	$52.41	$52.50	$51.66
2023-04-30	$52.41	$62.16	$62.24	$42.02
2023-05-01	$62.16	$42.86	$61.89	$41.50
2023-05-02	$42.86	$55.69	$63.68	$43.20
2023-05-03	$55.69	$54.30	$57.14	$51.80
2023-05-04	$54.30	$52.60	$57.69	$50.72
2023-05-05	$52.60	$54.90	$59.13	$54.88
2023-05-06	$54.90	$53.46	$59.72	$51.81
2023-05-07	$53.46	$52.63	$59.73	$52.03
2023-05-08	$52.63	$53.15	$60.81	$51.30
2023-05-09	$53.15	$54.92	$61.83	$52.97
2023-05-10	$54.92	$54.47	$61.90	$53.86
2023-05-11	$54.47	$54.39	$54.47	$54.39
2023-05-12	$57.10	$62.24	$67.39	$57.45
2023-05-13	$62.24	$60.91	$66.66	$54.16
2023-05-14	$60.91	$65.10	$65.58	$54.60
2023-05-15	$65.10	$56.47	$65.84	$56.41
2023-05-16	$56.47	$56.96	$65.61	$56.10
2023-05-17	$56.96	$57.95	$64.14	$56.87
2023-05-18	$57.95	$57.44	$64.01	$56.38
2023-05-19	$59.70	$56.65	$57.18	$56.17
2023-05-20	$59.31	$54.13	$62.24	$53.62
2023-05-21	$54.13	$52.77	$62.02	$52.39
2023-05-22	$52.77	$57.28	$60.81	$52.03
2023-05-23	$57.28	$52.69	$60.05	$51.78
2023-05-24	$52.69	$57.04	$58.05	$50.99
2023-05-25	$57.04	$58.46	$59.20	$52.72
2023-05-26	$58.46	$58.55	$59.73	$52.98
2023-05-27	$58.55	$52.20	$58.63	$52.20
2023-05-28	$52.20	$57.98	$65.56	$54.30
2023-05-29	$57.98	$58.42	$63.83	$51.26
2023-05-30	$58.42	$52.53	$59.34	$52.40
2023-05-31	$52.53	$60.76	$60.81	$51.65
2023-06-01	$60.76	$53.98	$60.43	$52.85
2023-06-02	$53.98	$62.07	$62.35	$55.28
2023-06-03	$62.07	$61.75	$62.43	$54.85
2023-06-04	$61.77	$62.95	$63.57	$55.67
2023-06-05	$62.95	$62.89	$62.95	$62.89
2023-06-06	$55.12	$63.02	$63.19	$56.49
2023-06-07	$63.02	$62.34	$63.05	$54.99
2023-06-08	$62.34	$63.82	$64.71	$56.07
2023-06-09	$60.79	$57.88	$58.34	$57.48
2023-06-10	$57.88	$61.36	$64.60	$60.18
2023-06-11	$60.00	$60.00	$60.00	$60.00
2023-06-12	$55.18	$57.82	$58.36	$57.10
2023-06-13	$56.69	$56.00	$56.69	$56.00
2023-06-14	$57.71	$57.22	$60.65	$56.53
2023-06-15	$57.22	$14.72	$14.83	$14.35
2023-06-16	$60.07	$54.55	$60.07	$54.55
2023-06-17	$61.01	$60.69	$62.13	$60.21
2023-06-18	$54.55	$60.93	$61.22	$54.55
2023-06-19	$60.93	$55.51	$60.93	$55.51
2023-06-20	$60.04	$58.59	$64.70	$57.78
2023-06-21	$58.59	$55.67	$63.44	$53.97
2023-06-22	$54.92	$55.17	$56.95	$55.01
2023-06-23	$58.12	$58.28	$59.46	$57.09
2023-06-24	$58.28	$57.89	$59.02	$56.93
2023-06-25	$57.89	$59.57	$60.73	$56.95
2023-06-26	$59.57	$54.83	$60.27	$53.34
2023-06-27	$54.83	$53.69	$61.78	$50.65
2023-06-28	$53.69	$56.74	$58.68	$49.42
2023-06-29	$56.74	$56.47	$59.03	$55.43
2023-06-30	$56.45	$52.53	$60.31	$50.46
2023-07-01	$52.53	$51.73	$54.69	$48.68
2023-07-02	$51.73	$52.87	$58.49	$48.75
2023-07-03	$52.87	$52.79	$56.23	$49.35
2023-07-04	$52.79	$51.20	$54.12	$47.83
2023-07-05	$51.20	$47.81	$51.35	$46.52
2023-07-06	$47.81	$44.87	$50.09	$43.44
2023-07-07	$52.09	$46.74	$52.94	$46.36
2023-07-08	$45.84	$36.18	$36.32	$35.74
2023-07-09	$54.99	$50.20	$54.99	$46.52
2023-07-10	$46.30	$47.05	$48.95	$42.35
2023-07-11	$47.05	$46.67	$47.08	$46.66
2023-07-12	$28.00	$26.62	$27.06	$26.51
2023-07-13	$27.68	$25.97	$29.88	$24.75
2023-07-14	$25.97	$25.99	$25.99	$25.97