SAFE Coin Values SAFE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
2023-02-09 | $0.1222000 | $0.1181000 | $0.1181000 | $0.1144000 |
2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
2023-02-19 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1027000 |
2023-02-20 | $0.1284000 | $0.1124000 | $0.1301000 | $0.1124000 |
2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
2023-02-23 | $0.1085000 | $0.1155000 | $0.1155000 | $0.1089000 |
2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
2023-03-03 | $0.1153000 | $0.1570000 | $0.1727000 | $0.1099000 |
2023-03-04 | $0.1570000 | $0.1566000 | $0.1724000 | $0.1566000 |
2023-03-05 | $0.1566000 | $0.1252000 | $0.1564000 | $0.1095000 |
2023-03-06 | $0.1252000 | $0.0975 | $0.1253000 | $0.0975 |
2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
2023-03-10 | $0.0895 | $0.1002000 | $0.1002000 | $0.0891 |
2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
2023-03-16 | $0.1159000 | $0.1224000 | $0.1224000 | $0.1174000 |
2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
2023-03-22 | $0.1319000 | $0.1087000 | $0.1269000 | $0.1078000 |
2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-03-29 | $0.1100000 | $0.1112000 | $0.1166000 | $0.0722 |
2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
2023-04-02 | $0.1129000 | $0.1056000 | $0.1113000 | $0.1056000 |
2023-04-03 | $0.1056000 | $0.1055000 | $0.1056000 | $0.1055000 |
2023-04-06 | $0.1304000 | $0.1161000 | $0.1279000 | $0.1161000 |
2023-04-07 | $0.1161000 | $0.1155000 | $0.1156000 | $0.1155000 |
2023-04-08 | $0.1155000 | $0.1001000 | $0.1146000 | $0.1001000 |
2023-04-09 | $0.1001000 | $0.0752 | $0.1060000 | $0.0752 |
2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
2023-04-11 | $0.1246000 | $0.0958 | $0.1269000 | $0.0958 |
2023-04-12 | $0.0958 | $0.0948 | $0.0948 | $0.0948 |
2023-04-13 | $0.0948 | $0.0964 | $0.0964 | $0.0964 |
2023-04-14 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
2023-04-15 | $0.0849 | $0.0774 | $0.0846 | $0.0764 |
2023-04-16 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
2023-04-17 | $0.0785 | $0.0976 | $0.0976 | $0.0768 |
2023-04-18 | $0.0976 | $0.1052000 | $0.1052000 | $0.0989 |
2023-04-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.0746 |
2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
2023-04-21 | $0.1059000 | $0.0703 | $0.1008000 | $0.0703 |
2023-04-22 | $0.0703 | $0.0712 | $0.0713 | $0.0712 |
2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
2023-04-24 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
2023-04-25 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
2023-04-26 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
2023-04-27 | $0.0901 | $0.0935 | $0.0935 | $0.0935 |
2023-04-28 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
2023-04-29 | $0.0719 | $0.0821 | $0.0821 | $0.0726 |
2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
2023-05-02 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
2023-05-03 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
2023-05-04 | $0.0921 | $0.0915 | $0.0915 | $0.0915 |
2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
2023-05-07 | $0.0918 | $0.0872 | $0.0906 | $0.0872 |
2023-05-08 | $0.0872 | $0.0847 | $0.0847 | $0.0847 |
2023-05-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
2023-05-10 | $0.0844 | $0.0843 | $0.0843 | $0.0843 |
2023-05-11 | $0.0843 | $0.0843 | $0.0843 | $0.0842 |
2023-05-12 | $0.0823 | $0.0818 | $0.0818 | $0.0818 |
2023-05-13 | $0.0778 | $0.0774 | $0.0774 | $0.0773 |
2023-05-14 | $0.0774 | $0.0882 | $0.1004000 | $0.0775 |
2023-05-15 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
2023-05-16 | $0.0890 | $0.0787 | $0.0894 | $0.0787 |
2023-05-17 | $0.0787 | $0.0786 | $0.0786 | $0.0786 |
2023-05-18 | $0.0786 | $0.0775 | $0.0877 | $0.0775 |
2023-05-19 | $0.0775 | $0.1009000 | $0.1009000 | $0.0778 |
2023-05-20 | $0.1009000 | $0.1012000 | $0.1013000 | $0.0764 |
2023-05-21 | $0.1012000 | $0.0740 | $0.1174000 | $0.0657 |
2023-05-22 | $0.0740 | $0.0927 | $0.1181000 | $0.0662 |
2023-05-23 | $0.0927 | $0.0723 | $0.0946 | $0.0723 |
2023-05-24 | $0.0723 | $0.0715 | $0.0720 | $0.0702 |
2023-05-25 | $0.0715 | $0.0587 | $0.0717 | $0.0551 |
2023-05-26 | $0.0587 | $0.0540 | $0.0804 | $0.0540 |
2023-05-27 | $0.0540 | $0.0659 | $0.0659 | $0.0541 |
2023-05-28 | $0.0659 | $0.0563 | $0.0687 | $0.0516 |
2023-05-29 | $0.0563 | $0.0630 | $0.0631 | $0.0558 |
2023-05-30 | $0.0630 | $0.0589 | $0.0633 | $0.0385000 |
2023-05-31 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
2023-06-01 | $0.0581 | $0.0609 | $0.0609 | $0.0577 |
2023-06-02 | $0.0609 | $0.0623 | $0.0624 | $0.0406500 |
2023-06-03 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
2023-06-04 | $0.0618 | $0.0544 | $0.0617 | $0.0384100 |
2023-06-05 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
2023-06-06 | $0.0739 | $0.0783 | $0.0783 | $0.0783 |
2023-06-07 | $0.0566 | $0.0377700 | $0.0550 | $0.0376700 |
2023-06-08 | $0.0377700 | $0.0489100 | $0.0563 | $0.0380500 |
2023-06-09 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
2023-06-10 | $0.0760 | $0.0742 | $0.0742 | $0.0742 |
2023-06-11 | $0.0464200 | $0.0464000 | $0.0464400 | $0.0463800 |
2023-06-12 | $0.0464400 | $0.0530 | $0.0530 | $0.0369100 |
2023-06-13 | $0.0530 | $0.0529 | $0.0529 | $0.0478100 |
2023-06-14 | $0.0744 | $0.0721 | $0.0721 | $0.0721 |
2023-06-15 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
2023-06-16 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
2023-06-17 | $0.0522 | $0.0491200 | $0.0525 | $0.0491200 |
2023-06-18 | $0.0491200 | $0.0536 | $0.0556 | $0.0489300 |
2023-06-19 | $0.0536 | $0.0491800 | $0.0562 | $0.0491800 |
2023-06-20 | $0.0491800 | $0.0597 | $0.0637 | $0.0508 |
2023-06-21 | $0.0597 | $0.0666 | $0.0672 | $0.0630 |
2023-06-22 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
2023-06-23 | $0.0660 | $0.0606 | $0.0668 | $0.0540 |
2023-06-24 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
2023-06-25 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
2023-06-26 | $0.0608 | $0.0661 | $0.0661 | $0.0595 |
2023-06-27 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
2023-06-28 | $0.0881 | $0.0863 | $0.0863 | $0.0863 |
2023-06-29 | $0.0863 | $0.0874 | $0.0874 | $0.0874 |
2023-06-30 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
2023-07-01 | $0.0687 | $0.0551 | $0.0684 | $0.0551 |
2023-07-02 | $0.0878 | $0.0594 | $0.0879 | $0.0594 |
2023-07-03 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
2023-07-04 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
2023-07-05 | $0.0554 | $0.0414900 | $0.0547 | $0.0414900 |
2023-07-06 | $0.0414900 | $0.0529 | $0.0529 | $0.0401100 |
2023-07-07 | $0.0529 | $0.0536 | $0.0711 | $0.0320600 |
2023-07-08 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
2023-07-09 | $0.0535 | $0.0334800 | $0.0534 | $0.0334800 |
2023-07-10 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
2023-07-11 | $0.0590 | $0.0590 | $0.0591 | $0.0590 |
2023-07-12 | $0.0344000 | $0.0688 | $0.0689 | $0.0342700 |
2023-07-13 | $0.0589 | $0.0611 | $0.0611 | $0.0611 |
2023-07-14 | $0.0737 | $0.0708 | $0.0713 | $0.0332400 |
2023-07-15 | $0.0708 | $0.0335600 | $0.0706 | $0.0334200 |
2023-07-16 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
2023-07-17 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
2023-07-18 | $0.0332000 | $0.0340900 | $0.0664 | $0.0329700 |
2023-07-19 | $0.0340900 | $0.0341900 | $0.0341900 | $0.0339200 |
2023-07-20 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
2023-07-21 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
2023-07-22 | $0.0342400 | $0.0340200 | $0.0429200 | $0.0337800 |
2023-07-23 | $0.0340200 | $0.0434400 | $0.0434400 | $0.0344300 |
2023-07-24 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
2023-07-25 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
2023-07-26 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
2023-07-27 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
2023-07-28 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
2023-07-29 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
2023-07-30 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
2023-07-31 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
2023-08-01 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
2023-08-02 | $0.0383400 | $0.0343200 | $0.0437900 | $0.0343200 |
2023-08-03 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
2023-08-04 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
2023-08-05 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
2023-08-06 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
2023-08-07 | $0.0341100 | $0.0538 | $0.0538 | $0.0340800 |
2023-08-08 | $0.0538 | $0.0427000 | $0.0547 | $0.0427000 |
2023-08-09 | $0.0427000 | $0.0553 | $0.0553 | $0.0426600 |
2023-08-10 | $0.0553 | $0.0425700 | $0.0552 | $0.0425700 |
2023-08-11 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
2023-08-12 | $0.0424800 | $0.0499100 | $0.0499200 | $0.0425300 |
2023-08-13 | $0.0499100 | $0.0515 | $0.0533 | $0.0496400 |
2023-08-14 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
2023-08-15 | $0.0516 | $0.0545 | $0.0545 | $0.0512 |
2023-08-16 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
2023-08-17 | $0.0557 | $0.0517 | $0.0517 | $0.0517 |
2023-08-18 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
2023-08-19 | $0.0495500 | $0.0400700 | $0.0498100 | $0.0400700 |
2023-08-20 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
2023-08-21 | $0.0404500 | $0.0497000 | $0.0497000 | $0.0400100 |
2023-08-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
2023-08-23 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
2023-08-24 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
2023-08-25 | $0.0495000 | $0.0413200 | $0.0492900 | $0.0413200 |
2023-08-26 | $0.0413200 | $0.0428000 | $0.0428000 | $0.0411600 |
2023-08-27 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
2023-08-28 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
2023-08-29 | $0.0429600 | $0.0586 | $0.0586 | $0.0449700 |
2023-08-30 | $0.0538 | $0.0530 | $0.0530 | $0.0530 |
2023-08-31 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
2023-09-01 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
2023-09-02 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
2023-09-03 | $0.0555 | $0.0490700 | $0.0554 | $0.0490700 |
2023-09-04 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
2023-09-05 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
2023-09-06 | $0.0500 | $0.0499600 | $0.0499600 | $0.0499600 |
2023-09-07 | $0.0499600 | $0.0510 | $0.0510 | $0.0510 |
2023-09-08 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
2023-09-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2023-09-10 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
2023-09-11 | $0.0501 | $0.0488100 | $0.0488100 | $0.0488100 |
2023-09-12 | $0.0488100 | $0.0501 | $0.0501 | $0.0501 |
2023-09-13 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
2023-09-14 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
2023-09-15 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
2023-09-16 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
2023-09-17 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
2023-09-18 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
2023-09-19 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
2023-09-20 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
2023-09-21 | $0.0486700 | $0.0475400 | $0.0475400 | $0.0475200 |
2023-09-22 | $0.0475400 | $0.0478100 | $0.0478100 | $0.0446200 |
2023-09-23 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
2023-09-24 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
2023-09-25 | $0.0474400 | $0.0537 | $0.0537 | $0.0476600 |
2023-09-26 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
2023-09-27 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
2023-09-28 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
2023-09-29 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
2023-09-30 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
2023-10-01 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
2023-10-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
2023-10-03 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
2023-10-04 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
2023-10-05 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
2023-10-06 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
2023-10-07 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
2023-10-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
2023-10-09 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
2023-10-10 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
2023-10-11 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
2023-10-12 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
2023-10-13 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
2023-10-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
2023-10-15 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
2023-10-16 | $0.0527 | $0.0553 | $0.0553 | $0.0553 |
2023-10-17 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
2023-10-18 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
2023-10-19 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
2023-10-20 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
2023-10-21 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
2023-10-22 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2023-10-23 | $0.0582 | $0.0642 | $0.0642 | $0.0642 |
2023-10-24 | $0.0642 | $0.0509 | $0.0658 | $0.0509 |
2023-10-25 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
2023-10-26 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
2023-10-27 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
2023-10-28 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
2023-10-29 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
2023-10-30 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
2023-10-31 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
2023-11-01 | $0.0520 | $0.0389800 | $0.0532 | $0.0389800 |
2023-11-02 | $0.0389800 | $0.0384400 | $0.0384400 | $0.0384400 |
2023-11-03 | $0.0384400 | $0.0382100 | $0.0382100 | $0.0382100 |
2023-11-04 | $0.0382100 | $0.0385900 | $0.0385900 | $0.0385900 |
2023-11-05 | $0.0385900 | $0.0385400 | $0.0385400 | $0.0385400 |
2023-11-06 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0385600 |
2023-11-07 | $0.0385600 | $0.0389600 | $0.0389600 | $0.0389600 |
2023-11-08 | $0.0389600 | $0.0392000 | $0.0392000 | $0.0392000 |
2023-11-09 | $0.0392000 | $0.0403700 | $0.0403700 | $0.0403700 |
2023-11-10 | $0.0403700 | $0.0404700 | $0.0405300 | $0.0403700 |
2023-12-24 | $0.0494200 | $0.0486200 | $0.0486200 | $0.0486200 |
2023-12-25 | $0.0486200 | $0.0492600 | $0.0492600 | $0.0492600 |
2023-12-26 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
2023-12-27 | $0.0480400 | $0.0491200 | $0.0491200 | $0.0491200 |
2023-12-28 | $0.0491200 | $0.0481300 | $0.0481300 | $0.0481300 |
2023-12-29 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
2023-12-30 | $0.0475400 | $0.0476300 | $0.0476300 | $0.0476300 |
2023-12-31 | $0.0476300 | $0.0477800 | $0.0477800 | $0.0477800 |
2024-01-01 | $0.0477800 | $0.0499400 | $0.0499400 | $0.0499400 |
2024-01-02 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
2024-01-03 | $0.0508 | $0.0484300 | $0.0484300 | $0.0484300 |
2024-01-04 | $0.0484300 | $0.0499400 | $0.0499400 | $0.0499400 |
2024-01-05 | $0.0499400 | $0.0499200 | $0.0499200 | $0.0499200 |
2024-01-06 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
2024-01-07 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
2024-01-08 | $0.0496600 | $0.0495700 | $0.0496600 | $0.0495200 |
2024-02-07 | $0.0486900 | $0.0501 | $0.0501 | $0.0501 |
2024-02-08 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
2024-02-09 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
2024-02-10 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
2024-02-11 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
2024-02-12 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
2024-02-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
2024-02-14 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
2024-02-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
2024-02-16 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
2024-02-17 | $0.0589 | $0.0589 | $0.0589 | $0.0588 |
2024-02-18 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
2024-02-19 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
2024-02-20 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
2024-02-21 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
2024-02-22 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
2024-02-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
2024-02-24 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
2024-02-25 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
2024-02-26 | $0.0585 | $0.0616 | $0.0616 | $0.0616 |
2024-02-27 | $0.0616 | $0.0645 | $0.0645 | $0.0645 |
2024-02-28 | $0.0645 | $0.0706 | $0.0706 | $0.0706 |
2024-02-29 | $0.0706 | $0.0691 | $0.0691 | $0.0691 |
2024-03-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
2024-03-02 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
2024-03-03 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
2024-03-04 | $0.0714 | $0.0772 | $0.0772 | $0.0772 |
2024-03-05 | $0.0772 | $0.0721 | $0.0721 | $0.0721 |
2024-03-06 | $0.0721 | $0.0747 | $0.0747 | $0.0747 |
2024-03-07 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
2024-03-08 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
2024-03-09 | $0.0771 | $0.0770 | $0.0771 | $0.0770 |
2024-03-10 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
2024-03-11 | $0.0780 | $0.0815 | $0.0815 | $0.0815 |
2024-03-12 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
2024-03-13 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
2024-03-14 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
2024-03-15 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
2024-03-16 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
2024-03-17 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
2024-03-18 | $0.0773 | $0.0764 | $0.0764 | $0.0764 |
2024-03-19 | $0.0764 | $0.0700 | $0.0700 | $0.0700 |
2024-03-20 | $0.0700 | $0.0767 | $0.0767 | $0.0767 |
2024-03-21 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
2024-03-22 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
2024-03-23 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
2024-03-24 | $0.0723 | $0.0760 | $0.0760 | $0.0760 |
2024-03-25 | $0.0760 | $0.0790 | $0.0790 | $0.0790 |
2024-03-26 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
2024-03-27 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
2024-03-28 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
2024-03-29 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
2024-03-30 | $0.0790 | $0.0787 | $0.0787 | $0.0787 |
2024-03-31 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
2024-04-01 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
2024-04-02 | $0.0788 | $0.0740 | $0.0740 | $0.0740 |
2024-04-03 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
2024-04-04 | $0.0746 | $0.0774 | $0.0774 | $0.0774 |
2024-04-05 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
2024-04-06 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
2024-04-07 | $0.0779 | $0.0784 | $0.0784 | $0.0784 |
2024-04-08 | $0.0784 | $0.0809 | $0.0809 | $0.0809 |
2024-04-09 | $0.0809 | $0.0781 | $0.0781 | $0.0781 |
2024-04-10 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
2024-04-11 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
2024-04-12 | $0.0791 | $0.0759 | $0.0759 | $0.0759 |
2024-04-13 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
2024-04-14 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
2024-04-15 | $0.0743 | $0.0717 | $0.0717 | $0.0717 |
2024-04-16 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
2024-04-17 | $0.0721 | $0.0693 | $0.0693 | $0.0693 |
2024-04-18 | $0.0693 | $0.0718 | $0.0718 | $0.0718 |
2024-04-19 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
2024-04-20 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
2024-04-21 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
2024-04-22 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
2024-04-23 | $0.0756 | $0.0754 | $0.0756 | $0.0753 |
Pair | Austausch |
---|---|
SAFE/BTC | crex24 |
SAFE/BTC | graviex |
SAFE/BTC | safecoin |
SAFE/DOGE | safecoin |
SAFE/ETH | safecoin |
SAFE/LTC | safecoin |
SAFE/QC | zb |
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Sorry, detailed technology about SafeCoin is not currently available
Sorry, detailed features about SafeCoin is not currently available