SFP Coin Values SFP
Market Cap:
24h Vol:
Cryptocurrencies: 15954
Markets: 82441
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15954
Cryptocurrencies53.97%
Bitcoin ShareSafePal Crypto Coin Rank 157
462,500,000 SFP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafePal
SafePal valuesUSD Price $ 0.8188
$ 0.8188
SafePal BTC Price 0.00001237
0.00001237
SafePal 24h Vol $ 4,879,645
$ 4,879,645
SafePal Market Cap $ 378,714,516
$ 378,714,516
24h Vol
74 BTC 1 H
0.03 %
24 H
3.77 %
7 d
6.44 %
Today SafePal price in US dollars is currently
0.8188
USD, and if converted to Bitcoin is
0.00001237
BTC. A total of 462,500,000 SFP are currently circulating in the Market. SafePal price is currently experiencing a change of 3.77 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars SafePal have been traded on Crypto Exchanges. Get SafePal's progress by adding it to your favourites and creating a free portfolio.
Full Name
SafePal
Symbol
SFP
Algorithm
N/A
BTC Price
0.00001237 BTC
BTC Market
5,720 BTC
BTC 24h Vol
74 BTC
Total Coins Mined
462,500,000 SFP
1h
0.03 %
24h
3.77 %
7d
6.44 %
Reddit
N/A
Website
N/A
Share SafePal Price
SFP Charts
SafePal Price Charts
SFP High/Low Price Chart
SafePal Price High/Low Price Chart
Historical Data
SafePal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.5750000 | $0.5345000 | $0.5724000 | $0.5272000 |
| 2023-02-09 | $0.5345000 | $0.4636000 | $0.5173000 | $0.4510000 |
| 2023-02-10 | $0.4636000 | $0.4714000 | $0.4775000 | $0.4595000 |
| 2023-02-11 | $0.4714000 | $0.4840000 | $0.4902000 | $0.4727000 |
| 2023-02-12 | $0.4840000 | $0.4929000 | $0.5105000 | $0.4824000 |
| 2023-02-13 | $0.4929000 | $0.4795000 | $0.4946000 | $0.4645000 |
| 2023-02-14 | $0.4795000 | $0.5026000 | $0.5212000 | $0.4815000 |
| 2023-02-15 | $0.5026000 | $0.5338000 | $0.5560000 | $0.5285000 |
| 2023-02-16 | $0.5338000 | $0.5182000 | $0.5382000 | $0.5048000 |
| 2023-02-17 | $0.5182000 | $0.5432000 | $0.5628000 | $0.5343000 |
| 2023-02-18 | $0.5432000 | $0.5433000 | $0.5534000 | $0.5327000 |
| 2023-02-19 | $0.5433000 | $0.5443000 | $0.5462000 | $0.5205000 |
| 2023-02-20 | $0.5443000 | $0.5775000 | $0.6095000 | $0.5517000 |
| 2023-02-21 | $0.5775000 | $0.5885000 | $0.5929000 | $0.5548000 |
| 2023-02-22 | $0.5885000 | $0.5650000 | $0.5851000 | $0.4859000 |
| 2023-02-23 | $0.5650000 | $0.5521000 | $0.5624000 | $0.5504000 |
| 2023-02-24 | $0.5521000 | $0.5239000 | $0.5403000 | $0.5148000 |
| 2023-02-25 | $0.5239000 | $0.5208000 | $0.5266000 | $0.5044000 |
| 2023-02-26 | $0.5208000 | $0.5378000 | $0.5423000 | $0.5277000 |
| 2023-02-27 | $0.5378000 | $0.5248000 | $0.5393000 | $0.5142000 |
| 2023-02-28 | $0.5248000 | $0.4974000 | $0.5210000 | $0.4944000 |
| 2023-03-01 | $0.4974000 | $0.5272000 | $0.5272000 | $0.5066000 |
| 2023-03-02 | $0.5272000 | $0.5160000 | $0.5259000 | $0.5064000 |
| 2023-03-03 | $0.5160000 | $0.4774000 | $0.4935000 | $0.4582000 |
| 2023-03-04 | $0.4935000 | $0.4812000 | $0.5320000 | $0.4619000 |
| 2023-03-05 | $0.4676000 | $0.4491000 | $0.4792000 | $0.4460000 |
| 2023-03-06 | $0.4491000 | $0.4549000 | $0.4576000 | $0.4397000 |
| 2023-03-07 | $0.4549000 | $0.4525000 | $0.4567000 | $0.4389000 |
| 2023-03-08 | $0.4525000 | $0.4261000 | $0.4424000 | $0.4142000 |
| 2023-03-09 | $0.4261000 | $0.4074000 | $0.4235000 | $0.3992000 |
| 2023-03-10 | $0.4074000 | $0.4080000 | $0.4141000 | $0.3864000 |
| 2023-03-11 | $0.4080000 | $0.4190000 | $0.4217000 | $0.3951000 |
| 2023-03-12 | $0.4190000 | $0.4512000 | $0.4627000 | $0.4418000 |
| 2023-03-13 | $0.4512000 | $0.4689000 | $0.5003000 | $0.4599000 |
| 2023-03-14 | $0.4689000 | $0.4766000 | $0.4811000 | $0.4523000 |
| 2023-03-15 | $0.4766000 | $0.4296000 | $0.4737000 | $0.4289000 |
| 2023-03-16 | $0.4296000 | $0.4464000 | $0.4722000 | $0.4379000 |
| 2023-03-17 | $0.4464000 | $0.4843000 | $0.5123000 | $0.4624000 |
| 2023-03-18 | $0.4843000 | $0.4637000 | $0.4985000 | $0.4626000 |
| 2023-03-19 | $0.4637000 | $0.4848000 | $0.4954000 | $0.4783000 |
| 2023-03-20 | $0.4848000 | $0.4533000 | $0.4902000 | $0.4510000 |
| 2023-03-21 | $0.4533000 | $0.4620000 | $0.4676000 | $0.4484000 |
| 2023-03-22 | $0.4620000 | $0.4330000 | $0.4551000 | $0.4147000 |
| 2023-03-23 | $0.4330000 | $0.4572000 | $0.4623000 | $0.4456000 |
| 2023-03-24 | $0.4572000 | $0.4407000 | $0.4476000 | $0.4283000 |
| 2023-03-25 | $0.4407000 | $0.4399000 | $0.4789000 | $0.4344000 |
| 2023-03-26 | $0.4399000 | $0.4468000 | $0.4972000 | $0.4440000 |
| 2023-03-27 | $0.4468000 | $0.4259000 | $0.4370000 | $0.4194000 |
| 2023-03-28 | $0.4259000 | $0.4484000 | $0.4484000 | $0.4219000 |
| 2023-03-29 | $0.4484000 | $0.4835000 | $0.4993000 | $0.4548000 |
| 2023-03-30 | $0.4835000 | $0.4682000 | $0.5114000 | $0.4581000 |
| 2023-03-31 | $0.4682000 | $0.4898000 | $0.5106000 | $0.4722000 |
| 2023-04-01 | $0.4898000 | $0.4768000 | $0.4953000 | $0.4702000 |
| 2023-04-02 | $0.4768000 | $0.4733000 | $0.4758000 | $0.4555000 |
| 2023-04-03 | $0.4782000 | $0.4781000 | $0.4782000 | $0.4780000 |
| 2023-04-06 | $0.4971000 | $0.4871000 | $0.5062000 | $0.4723000 |
| 2023-04-07 | $0.4871000 | $0.4781000 | $0.4879000 | $0.4734000 |
| 2023-04-08 | $0.4774000 | $0.4773000 | $0.4841000 | $0.4708000 |
| 2023-04-09 | $0.4786000 | $0.4849000 | $0.5722000 | $0.4753000 |
| 2023-04-10 | $0.4849000 | $0.4929000 | $0.5127000 | $0.4917000 |
| 2023-04-11 | $0.4929000 | $0.4872000 | $0.5045000 | $0.4854000 |
| 2023-04-12 | $0.4872000 | $0.4794000 | $0.4863000 | $0.4647000 |
| 2023-04-13 | $0.4794000 | $0.4910000 | $0.4941000 | $0.4813000 |
| 2023-04-14 | $0.4910000 | $0.5040000 | $0.5092000 | $0.4824000 |
| 2023-04-15 | $0.5090000 | $0.5091000 | $0.5099000 | $0.4969000 |
| 2023-04-16 | $0.5055000 | $0.5082000 | $0.5109000 | $0.4973000 |
| 2023-04-17 | $0.5082000 | $0.5012000 | $0.5053000 | $0.4853000 |
| 2023-04-18 | $0.5012000 | $0.5137000 | $0.5341000 | $0.5070000 |
| 2023-04-19 | $0.5137000 | $0.4644000 | $0.4881000 | $0.4497000 |
| 2023-04-20 | $0.4644000 | $0.4471000 | $0.4610000 | $0.4364000 |
| 2023-04-21 | $0.4471000 | $0.4288000 | $0.4408000 | $0.4228000 |
| 2023-04-22 | $0.4288000 | $0.4443000 | $0.4473000 | $0.4356000 |
| 2023-04-23 | $0.4443000 | $0.4311000 | $0.4451000 | $0.4269000 |
| 2023-04-24 | $0.4311000 | $0.4359000 | $0.4733000 | $0.4277000 |
| 2023-04-25 | $0.4359000 | $0.4442000 | $0.4490000 | $0.4323000 |
| 2023-04-26 | $0.4442000 | $0.4419000 | $0.4461000 | $0.4293000 |
| 2023-04-27 | $0.4419000 | $0.4438000 | $0.4582000 | $0.4414000 |
| 2023-04-28 | $0.4438000 | $0.4392000 | $0.4433000 | $0.3723000 |
| 2023-04-29 | $0.4403000 | $0.4779000 | $0.4838000 | $0.4322000 |
| 2023-04-30 | $0.4426000 | $0.4333000 | $0.4423000 | $0.4309000 |
| 2023-05-01 | $0.4333000 | $0.4258000 | $0.4269000 | $0.4160000 |
| 2023-05-02 | $0.4258000 | $0.4301000 | $0.4387000 | $0.4301000 |
| 2023-05-03 | $0.4301000 | $0.4371000 | $0.4449000 | $0.4315000 |
| 2023-05-04 | $0.4371000 | $0.4316000 | $0.4350000 | $0.4275000 |
| 2023-05-05 | $0.4316000 | $0.4412000 | $0.4504000 | $0.4341000 |
| 2023-05-06 | $0.4412000 | $0.4423000 | $0.4443000 | $0.4281000 |
| 2023-05-07 | $0.4426000 | $0.4259000 | $0.4659000 | $0.3917000 |
| 2023-05-08 | $0.4320000 | $0.4014000 | $0.4270000 | $0.3975000 |
| 2023-05-09 | $0.4014000 | $0.4011000 | $0.4144000 | $0.3980000 |
| 2023-05-10 | $0.4011000 | $0.4028000 | $0.4067000 | $0.3926000 |
| 2023-05-11 | $0.3997000 | $0.3995000 | $0.3997000 | $0.3995000 |
| 2023-05-12 | $0.3941000 | $0.4000000 | $0.4019000 | $0.3884000 |
| 2023-05-13 | $0.3967000 | $0.3905000 | $0.3998000 | $0.3874000 |
| 2023-05-14 | $0.3905000 | $0.3939000 | $0.3962000 | $0.3876000 |
| 2023-05-15 | $0.3948000 | $0.3968000 | $0.4033000 | $0.3946000 |
| 2023-05-16 | $0.3968000 | $0.4066000 | $0.4069000 | $0.3939000 |
| 2023-05-17 | $0.4066000 | $0.4149000 | $0.4237000 | $0.4102000 |
| 2023-05-18 | $0.4149000 | $0.4066000 | $0.4176000 | $0.3988000 |
| 2023-05-19 | $0.4051000 | $0.4100000 | $0.4117000 | $0.4042000 |
| 2023-05-20 | $0.4100000 | $0.4144000 | $0.4166000 | $0.4068000 |
| 2023-05-21 | $0.4144000 | $0.4041000 | $0.4142000 | $0.4030000 |
| 2023-05-22 | $0.4078000 | $0.4117000 | $0.4155000 | $0.4015000 |
| 2023-05-23 | $0.4117000 | $0.4078000 | $0.4201000 | $0.4062000 |
| 2023-05-24 | $0.4078000 | $0.4052000 | $0.4062000 | $0.3878000 |
| 2023-05-25 | $0.4052000 | $0.4097000 | $0.4144000 | $0.4057000 |
| 2023-05-26 | $0.4093000 | $0.4094000 | $0.4160000 | $0.4069000 |
| 2023-05-27 | $0.4094000 | $0.4057000 | $0.4107000 | $0.4021000 |
| 2023-05-28 | $0.4057000 | $0.4139000 | $0.4252000 | $0.4116000 |
| 2023-05-29 | $0.4133000 | $0.4098000 | $0.4176000 | $0.4059000 |
| 2023-05-30 | $0.4098000 | $0.4122000 | $0.4122000 | $0.4047000 |
| 2023-05-31 | $0.4122000 | $0.4116000 | $0.4181000 | $0.4034000 |
| 2023-06-01 | $0.4116000 | $0.4070000 | $0.4164000 | $0.4032000 |
| 2023-06-02 | $0.4070000 | $0.4060000 | $0.4199000 | $0.4060000 |
| 2023-06-03 | $0.4063000 | $0.4073000 | $0.4101000 | $0.3973000 |
| 2023-06-04 | $0.4073000 | $0.4077000 | $0.4119000 | $0.4055000 |
| 2023-06-05 | $0.4077000 | $0.4075000 | $0.4077000 | $0.4074000 |
| 2023-06-06 | $0.3864000 | $0.3910000 | $0.4163000 | $0.3901000 |
| 2023-06-07 | $0.3910000 | $0.3757000 | $0.3855000 | $0.3686000 |
| 2023-06-08 | $0.3762000 | $0.3774000 | $0.3849000 | $0.3722000 |
| 2023-06-09 | $0.3774000 | $0.3795000 | $0.3841000 | $0.3732000 |
| 2023-06-10 | $0.3838000 | $0.3713000 | $0.3747000 | $0.2963000 |
| 2023-06-11 | $0.3705000 | $0.3702000 | $0.3706000 | $0.3702000 |
| 2023-06-12 | $0.3599000 | $0.3586000 | $0.3666000 | $0.3527000 |
| 2023-06-13 | $0.3586000 | $0.3595000 | $0.3630000 | $0.3531000 |
| 2023-06-14 | $0.3596000 | $0.3545000 | $0.3563000 | $0.3349000 |
| 2023-06-15 | $0.3545000 | $0.3568000 | $0.3757000 | $0.3560000 |
| 2023-06-16 | $0.3568000 | $0.3565000 | $0.3726000 | $0.3565000 |
| 2023-06-17 | $0.3580000 | $0.4195000 | $0.4347000 | $0.3565000 |
| 2023-06-18 | $0.4195000 | $0.4363000 | $0.4473000 | $0.4127000 |
| 2023-06-19 | $0.4380000 | $0.4761000 | $0.5016000 | $0.4079000 |
| 2023-06-20 | $0.4761000 | $0.4942000 | $0.5417000 | $0.4715000 |
| 2023-06-21 | $0.4942000 | $0.4980000 | $0.5586000 | $0.4887000 |
| 2023-06-22 | $0.4980000 | $0.4616000 | $0.4986000 | $0.4553000 |
| 2023-06-23 | $0.4616000 | $0.4737000 | $0.4817000 | $0.4642000 |
| 2023-06-24 | $0.4762000 | $0.4649000 | $0.4740000 | $0.4510000 |
| 2023-06-25 | $0.4649000 | $0.4600000 | $0.4735000 | $0.4506000 |
| 2023-06-26 | $0.4626000 | $0.4574000 | $0.4723000 | $0.4487000 |
| 2023-06-27 | $0.4574000 | $0.4660000 | $0.4774000 | $0.4562000 |
| 2023-06-28 | $0.4660000 | $0.4491000 | $0.4635000 | $0.4383000 |
| 2023-06-29 | $0.4491000 | $0.4479000 | $0.4585000 | $0.4439000 |
| 2023-06-30 | $0.4479000 | $0.4641000 | $0.4741000 | $0.4360000 |
| 2023-07-01 | $0.4662000 | $0.4730000 | $0.4813000 | $0.4595000 |
| 2023-07-02 | $0.4730000 | $0.4714000 | $0.4797000 | $0.4630000 |
| 2023-07-03 | $0.4715000 | $0.4830000 | $0.4957000 | $0.4764000 |
| 2023-07-04 | $0.4847000 | $0.4771000 | $0.4866000 | $0.4698000 |
| 2023-07-05 | $0.4771000 | $0.4552000 | $0.4787000 | $0.4499000 |
| 2023-07-06 | $0.4575000 | $0.4287000 | $0.4487000 | $0.4287000 |
| 2023-07-07 | $0.4277000 | $0.4348000 | $0.4417000 | $0.4310000 |
| 2023-07-08 | $0.4348000 | $0.4207000 | $0.4407000 | $0.4188000 |
| 2023-07-09 | $0.4207000 | $0.4423000 | $0.4535000 | $0.4183000 |
| 2023-07-10 | $0.4453000 | $0.4444000 | $0.4603000 | $0.4396000 |
| 2023-07-11 | $0.4446000 | $0.4448000 | $0.4448000 | $0.4446000 |
| 2023-07-12 | $0.4426000 | $0.4451000 | $0.4524000 | $0.4363000 |
| 2023-07-13 | $0.4451000 | $0.4750000 | $0.4784000 | $0.4532000 |
| 2023-07-14 | $0.4750000 | $0.4610000 | $0.4665000 | $0.4492000 |
| 2023-07-15 | $0.4600000 | $0.4611000 | $0.4666000 | $0.4536000 |
| 2023-07-16 | $0.4611000 | $0.4464000 | $0.4639000 | $0.4447000 |
| 2023-07-17 | $0.4459000 | $0.4504000 | $0.4504000 | $0.4347000 |
| 2023-07-18 | $0.4504000 | $0.4420000 | $0.4488000 | $0.4378000 |
| 2023-07-19 | $0.4424000 | $0.4350000 | $0.4450000 | $0.4331000 |
| 2023-07-20 | $0.4374000 | $0.4361000 | $0.4391000 | $0.4334000 |
| 2023-07-21 | $0.4361000 | $0.4406000 | $0.4454000 | $0.4352000 |
| 2023-07-22 | $0.4406000 | $0.4299000 | $0.4424000 | $0.4284000 |
| 2023-07-23 | $0.4299000 | $0.4344000 | $0.4420000 | $0.4317000 |
| 2023-07-24 | $0.4344000 | $0.4172000 | $0.4313000 | $0.4129000 |
| 2023-07-25 | $0.4172000 | $0.4168000 | $0.4188000 | $0.4121000 |
| 2023-07-26 | $0.4168000 | $0.4191000 | $0.4232000 | $0.4139000 |
| 2023-07-27 | $0.4191000 | $0.4271000 | $0.4280000 | $0.4155000 |
| 2023-07-28 | $0.4271000 | $0.4320000 | $0.4360000 | $0.4270000 |
| 2023-07-29 | $0.4320000 | $0.4322000 | $0.4381000 | $0.4307000 |
| 2023-07-30 | $0.4322000 | $0.4306000 | $0.4319000 | $0.4232000 |
| 2023-07-31 | $0.4306000 | $0.4310000 | $0.4453000 | $0.4258000 |
| 2023-08-01 | $0.4310000 | $0.4379000 | $0.4516000 | $0.4328000 |
| 2023-08-02 | $0.4379000 | $0.4099000 | $0.4331000 | $0.4096000 |
| 2023-08-03 | $0.4099000 | $0.4017000 | $0.4100000 | $0.3966000 |
| 2023-08-04 | $0.4017000 | $0.4125000 | $0.4147000 | $0.3997000 |
| 2023-08-05 | $0.4125000 | $0.4191000 | $0.4250000 | $0.4121000 |
| 2023-08-06 | $0.4191000 | $0.4259000 | $0.4281000 | $0.4153000 |
| 2023-08-07 | $0.4259000 | $0.4292000 | $0.4407000 | $0.4231000 |
| 2023-08-08 | $0.4292000 | $0.4296000 | $0.4396000 | $0.4289000 |
| 2023-08-09 | $0.4296000 | $0.4474000 | $0.4485000 | $0.4289000 |
| 2023-08-10 | $0.4474000 | $0.4503000 | $0.4527000 | $0.4436000 |
| 2023-08-11 | $0.4503000 | $0.4525000 | $0.4551000 | $0.4431000 |
| 2023-08-12 | $0.4525000 | $0.4499000 | $0.4637000 | $0.4495000 |
| 2023-08-13 | $0.4499000 | $0.4443000 | $0.4500000 | $0.4342000 |
| 2023-08-14 | $0.4443000 | $0.4442000 | $0.4444000 | $0.4442000 |
| 2023-08-15 | $0.4603000 | $0.4541000 | $0.4692000 | $0.4407000 |
| 2023-08-16 | $0.4541000 | $0.4494000 | $0.4644000 | $0.4276000 |
| 2023-08-17 | $0.4518000 | $0.4429000 | $0.4483000 | $0.3995000 |
| 2023-08-18 | $0.4429000 | $0.4634000 | $0.4673000 | $0.4301000 |
| 2023-08-19 | $0.4641000 | $0.4203000 | $0.4805000 | $0.4076000 |
| 2023-08-20 | $0.4203000 | $0.4812000 | $0.5172000 | $0.4043000 |
| 2023-08-21 | $0.4812000 | $0.4388000 | $0.4968000 | $0.4248000 |
| 2023-08-22 | $0.4388000 | $0.5120000 | $0.5128000 | $0.4293000 |
| 2023-08-23 | $0.5125000 | $0.5849000 | $0.6077000 | $0.5046000 |
| 2023-08-24 | $0.5849000 | $0.5791000 | $0.5969000 | $0.5568000 |
| 2023-08-25 | $0.5787000 | $0.5171000 | $0.5895000 | $0.5115000 |
| 2023-08-26 | $0.5170000 | $0.5387000 | $0.5747000 | $0.5016000 |
| 2023-08-27 | $0.5387000 | $0.5187000 | $0.5495000 | $0.5119000 |
| 2023-08-28 | $0.5187000 | $0.4988000 | $0.5292000 | $0.4988000 |
| 2023-08-29 | $0.5002000 | $0.5021000 | $0.5434000 | $0.4919000 |
| 2023-08-30 | $0.5019000 | $0.5069000 | $0.5265000 | $0.4909000 |
| 2023-08-31 | $0.5043000 | $0.5120000 | $0.5156000 | $0.4741000 |
| 2023-09-01 | $0.5120000 | $0.5330000 | $0.5333000 | $0.5072000 |
| 2023-09-02 | $0.5314000 | $0.5629000 | $0.5660000 | $0.5318000 |
| 2023-09-03 | $0.5629000 | $0.5743000 | $0.5844000 | $0.5471000 |
| 2023-09-04 | $0.5741000 | $0.5742000 | $0.5851000 | $0.5427000 |
| 2023-09-05 | $0.5742000 | $0.5838000 | $0.5929000 | $0.5756000 |
| 2023-09-06 | $0.5838000 | $0.5922000 | $0.6071000 | $0.5831000 |
| 2023-09-07 | $0.5922000 | $0.5767000 | $0.6095000 | $0.5696000 |
| 2023-09-08 | $0.5767000 | $0.6405000 | $0.6405000 | $0.5645000 |
| 2023-09-09 | $0.6405000 | $0.5776000 | $0.6817000 | $0.5723000 |
| 2023-09-10 | $0.5776000 | $0.6136000 | $0.6183000 | $0.5686000 |
| 2023-09-11 | $0.6136000 | $0.6233000 | $0.6266000 | $0.5862000 |
| 2023-09-12 | $0.6210000 | $0.5832000 | $0.6569000 | $0.5507000 |
| 2023-09-13 | $0.5808000 | $0.6115000 | $0.6196000 | $0.5855000 |
| 2023-09-14 | $0.6115000 | $0.5932000 | $0.6256000 | $0.5890000 |
| 2023-09-15 | $0.5932000 | $0.6098000 | $0.6298000 | $0.5862000 |
| 2023-09-16 | $0.6098000 | $0.5953000 | $0.6217000 | $0.5905000 |
| 2023-09-17 | $0.5953000 | $0.5694000 | $0.5955000 | $0.5561000 |
| 2023-09-18 | $0.5694000 | $0.5618000 | $0.5844000 | $0.5512000 |
| 2023-09-19 | $0.5618000 | $0.5706000 | $0.5754000 | $0.5583000 |
| 2023-09-20 | $0.5706000 | $0.5602000 | $0.5665000 | $0.5523000 |
| 2023-09-21 | $0.5602000 | $0.5864000 | $0.5937000 | $0.5454000 |
| 2023-09-22 | $0.5864000 | $0.5934000 | $0.5971000 | $0.5781000 |
| 2023-09-23 | $0.5934000 | $0.5807000 | $0.6022000 | $0.5768000 |
| 2023-09-24 | $0.5807000 | $0.5498000 | $0.5814000 | $0.5482000 |
| 2023-09-25 | $0.5498000 | $0.5652000 | $0.5779000 | $0.5523000 |
| 2023-09-26 | $0.5652000 | $0.5605000 | $0.5737000 | $0.5578000 |
| 2023-09-27 | $0.5605000 | $0.5661000 | $0.5713000 | $0.5547000 |
| 2023-09-28 | $0.5661000 | $0.5646000 | $0.5856000 | $0.5646000 |
| 2023-09-29 | $0.5646000 | $0.5614000 | $0.5746000 | $0.5546000 |
| 2023-09-30 | $0.5614000 | $0.5635000 | $0.5690000 | $0.5551000 |
| 2023-10-01 | $0.5635000 | $0.6029000 | $0.6123000 | $0.5828000 |
| 2023-10-02 | $0.6029000 | $0.5798000 | $0.5866000 | $0.5634000 |
| 2023-10-03 | $0.5798000 | $0.5775000 | $0.6015000 | $0.5735000 |
| 2023-10-04 | $0.5775000 | $0.5716000 | $0.5956000 | $0.5591000 |
| 2023-10-05 | $0.5716000 | $0.5870000 | $0.5889000 | $0.5451000 |
| 2023-10-06 | $0.5870000 | $0.6131000 | $0.6342000 | $0.5934000 |
| 2023-10-07 | $0.6131000 | $0.6143000 | $0.6147000 | $0.6128000 |
| 2023-10-08 | $0.6290000 | $0.6133000 | $0.6363000 | $0.6131000 |
| 2023-10-09 | $0.6133000 | $0.5999000 | $0.6112000 | $0.5932000 |
| 2023-10-10 | $0.5999000 | $0.6084000 | $0.6192000 | $0.5863000 |
| 2023-10-11 | $0.6084000 | $0.6015000 | $0.6246000 | $0.5932000 |
| 2023-10-12 | $0.6015000 | $0.5916000 | $0.5996000 | $0.5707000 |
| 2023-10-13 | $0.5916000 | $0.6022000 | $0.6087000 | $0.5917000 |
| 2023-10-14 | $0.6022000 | $0.6205000 | $0.6369000 | $0.6001000 |
| 2023-10-15 | $0.6205000 | $0.6117000 | $0.6389000 | $0.6075000 |
| 2023-10-16 | $0.6117000 | $0.6212000 | $0.6312000 | $0.6005000 |
| 2023-10-17 | $0.6212000 | $0.6390000 | $0.6451000 | $0.6044000 |
| 2023-10-18 | $0.6390000 | $0.6262000 | $0.6459000 | $0.6236000 |
| 2023-10-19 | $0.6262000 | $0.6306000 | $0.6637000 | $0.6178000 |
| 2023-10-20 | $0.6306000 | $0.6342000 | $0.6583000 | $0.6176000 |
| 2023-10-21 | $0.6342000 | $0.6231000 | $0.6449000 | $0.6130000 |
| 2023-10-22 | $0.6231000 | $0.6341000 | $0.6455000 | $0.6246000 |
| 2023-10-23 | $0.6341000 | $0.6615000 | $0.6802000 | $0.6452000 |
| 2023-10-24 | $0.6666000 | $0.7144000 | $0.7344000 | $0.6557000 |
| 2023-10-25 | $0.7144000 | $0.7104000 | $0.7279000 | $0.7049000 |
| 2023-10-26 | $0.7104000 | $0.7136000 | $0.7309000 | $0.6973000 |
| 2023-10-27 | $0.7136000 | $0.6990000 | $0.7118000 | $0.6928000 |
| 2023-10-28 | $0.6990000 | $0.7065000 | $0.7142000 | $0.6955000 |
| 2023-10-29 | $0.7065000 | $0.7102000 | $0.7341000 | $0.7059000 |
| 2023-10-30 | $0.7102000 | $0.7124000 | $0.7296000 | $0.7084000 |
| 2023-10-31 | $0.7124000 | $0.6964000 | $0.7289000 | $0.6826000 |
| 2023-11-01 | $0.6964000 | $0.7038000 | $0.7156000 | $0.6919000 |
| 2023-11-02 | $0.7038000 | $0.7090000 | $0.7130000 | $0.6840000 |
| 2023-11-03 | $0.7090000 | $0.7243000 | $0.7525000 | $0.7070000 |
| 2023-11-04 | $0.7239000 | $0.7221000 | $0.7340000 | $0.7193000 |
| 2023-11-05 | $0.7221000 | $0.7297000 | $0.7513000 | $0.7257000 |
| 2023-11-06 | $0.7297000 | $0.7314000 | $0.7686000 | $0.7278000 |
| 2023-11-07 | $0.7314000 | $0.7062000 | $0.7280000 | $0.6845000 |
| 2023-11-08 | $0.7062000 | $0.7237000 | $0.7284000 | $0.7016000 |
| 2023-11-09 | $0.7213000 | $0.7095000 | $0.7444000 | $0.6838000 |
| 2023-11-10 | $0.7105000 | $0.7103000 | $0.7109000 | $0.7059000 |
| 2023-12-24 | $0.8213000 | $0.8192000 | $0.8339000 | $0.7890000 |
| 2023-12-25 | $0.8192000 | $0.8253000 | $0.8564000 | $0.8026000 |
| 2023-12-26 | $0.8265000 | $0.8206000 | $0.8571000 | $0.7866000 |
| 2023-12-27 | $0.8206000 | $0.8120000 | $0.8559000 | $0.8024000 |
| 2023-12-28 | $0.8120000 | $0.8054000 | $0.8177000 | $0.7892000 |
| 2023-12-29 | $0.8054000 | $0.8015000 | $0.8141000 | $0.7851000 |
| 2023-12-30 | $0.8010000 | $0.8012000 | $0.8117000 | $0.7766000 |
| 2023-12-31 | $0.8012000 | $0.7743000 | $0.8071000 | $0.7688000 |
| 2024-01-01 | $0.7743000 | $0.7926000 | $0.8032000 | $0.7841000 |
| 2024-01-02 | $0.7938000 | $0.7744000 | $0.8077000 | $0.7672000 |
| 2024-01-03 | $0.7744000 | $0.6947000 | $0.7671000 | $0.6942000 |
| 2024-01-04 | $0.6947000 | $0.7292000 | $0.7522000 | $0.7164000 |
| 2024-01-05 | $0.7292000 | $0.7153000 | $0.7373000 | $0.7024000 |
| 2024-01-06 | $0.7151000 | $0.6943000 | $0.7077000 | $0.6759000 |
| 2024-01-07 | $0.6943000 | $0.6670000 | $0.6993000 | $0.6635000 |
| 2024-01-08 | $0.6698000 | $0.6968000 | $0.7358000 | $0.6940000 |
| 2024-01-09 | $0.6968000 | $0.6835000 | $0.7168000 | $0.6517000 |
| 2024-01-10 | $0.6835000 | $0.7243000 | $0.7355000 | $0.6916000 |
| 2024-01-11 | $0.7243000 | $0.7546000 | $0.7556000 | $0.7194000 |
| 2024-01-12 | $0.7546000 | $0.7370000 | $0.7426000 | $0.6913000 |
| 2024-01-13 | $0.7362000 | $0.7579000 | $0.7731000 | $0.7342000 |
| 2024-01-14 | $0.7579000 | $0.7329000 | $0.7462000 | $0.7213000 |
| 2024-01-15 | $0.7329000 | $0.7377000 | $0.7621000 | $0.7289000 |
| 2024-01-16 | $0.7377000 | $0.7554000 | $0.7745000 | $0.7481000 |
| 2024-01-17 | $0.7554000 | $0.7420000 | $0.7534000 | $0.7344000 |
| 2024-01-18 | $0.7458000 | $0.7163000 | $0.7221000 | $0.7031000 |
| 2024-01-19 | $0.7163000 | $0.6935000 | $0.7239000 | $0.6839000 |
| 2024-01-20 | $0.6950000 | $0.7159000 | $0.7305000 | $0.6872000 |
| 2024-01-21 | $0.7159000 | $0.7182000 | $0.7206000 | $0.7052000 |
| 2024-01-22 | $0.7187000 | $0.6715000 | $0.6925000 | $0.6632000 |
| 2024-01-23 | $0.6715000 | $0.6600000 | $0.6946000 | $0.6504000 |
| 2024-01-24 | $0.6600000 | $0.6721000 | $0.6721000 | $0.6557000 |
| 2024-01-25 | $0.6696000 | $0.6681000 | $0.6741000 | $0.6595000 |
| 2024-01-26 | $0.6681000 | $0.6949000 | $0.7038000 | $0.6804000 |
| 2024-01-27 | $0.6949000 | $0.6942000 | $0.7026000 | $0.6852000 |
| 2024-01-28 | $0.6942000 | $0.6853000 | $0.6953000 | $0.6761000 |
| 2024-01-29 | $0.6853000 | $0.6904000 | $0.7152000 | $0.6878000 |
| 2024-01-30 | $0.6937000 | $0.6759000 | $0.6880000 | $0.6699000 |
| 2024-01-31 | $0.6759000 | $0.6651000 | $0.6856000 | $0.6549000 |
| 2024-02-01 | $0.6665000 | $0.6728000 | $0.6905000 | $0.6652000 |
| 2024-02-02 | $0.6728000 | $0.6737000 | $0.6882000 | $0.6697000 |
| 2024-02-03 | $0.6737000 | $0.6745000 | $0.6789000 | $0.6660000 |
| 2024-02-04 | $0.6745000 | $0.6580000 | $0.6745000 | $0.6580000 |
| 2024-02-05 | $0.6580000 | $0.6596000 | $0.6711000 | $0.6543000 |
| 2024-02-06 | $0.6596000 | $0.6640000 | $0.6825000 | $0.6604000 |
| 2024-02-07 | $0.6640000 | $0.6892000 | $0.7154000 | $0.6778000 |
| 2024-02-08 | $0.6895000 | $0.6972000 | $0.7167000 | $0.6923000 |
| 2024-02-09 | $0.6972000 | $0.7111000 | $0.7276000 | $0.6922000 |
| 2024-02-10 | $0.7100000 | $0.7117000 | $0.7195000 | $0.7007000 |
| 2024-02-11 | $0.7117000 | $0.7160000 | $0.7183000 | $0.7075000 |
| 2024-02-12 | $0.7165000 | $0.7287000 | $0.7491000 | $0.7147000 |
| 2024-02-13 | $0.7287000 | $0.7296000 | $0.7425000 | $0.7181000 |
| 2024-02-14 | $0.7296000 | $0.7564000 | $0.7668000 | $0.7409000 |
| 2024-02-15 | $0.7519000 | $0.7654000 | $0.7804000 | $0.7563000 |
| 2024-02-16 | $0.7654000 | $0.7647000 | $0.7720000 | $0.7473000 |
| 2024-02-17 | $0.7647000 | $0.7641000 | $0.7647000 | $0.7641000 |
| 2024-02-18 | $0.7851000 | $0.7702000 | $0.8146000 | $0.7676000 |
| 2024-02-19 | $0.7702000 | $0.7648000 | $0.7919000 | $0.7557000 |
| 2024-02-20 | $0.7658000 | $0.8060000 | $0.8060000 | $0.7579000 |
| 2024-02-21 | $0.8060000 | $0.7669000 | $0.8582000 | $0.7550000 |
| 2024-02-22 | $0.7671000 | $0.7599000 | $0.7798000 | $0.7561000 |
| 2024-02-23 | $0.7608000 | $0.7733000 | $0.7789000 | $0.7398000 |
| 2024-02-24 | $0.7749000 | $0.7981000 | $0.8118000 | $0.7822000 |
| 2024-02-25 | $0.7981000 | $0.7907000 | $0.8355000 | $0.7857000 |
| 2024-02-26 | $0.7904000 | $0.8096000 | $0.8816000 | $0.7982000 |
| 2024-02-27 | $0.8096000 | $0.7996000 | $0.8544000 | $0.7944000 |
| 2024-02-28 | $0.7996000 | $0.7757000 | $0.8870000 | $0.7345000 |
| 2024-02-29 | $0.7757000 | $0.7855000 | $0.8057000 | $0.7592000 |
| 2024-03-01 | $0.7855000 | $0.8035000 | $0.8353000 | $0.8010000 |
| 2024-03-02 | $0.8054000 | $0.8176000 | $0.8196000 | $0.7915000 |
| 2024-03-03 | $0.8176000 | $0.7862000 | $0.8364000 | $0.7649000 |
| 2024-03-04 | $0.7887000 | $0.8105000 | $0.8604000 | $0.8009000 |
| 2024-03-05 | $0.8105000 | $0.7235000 | $0.7893000 | $0.6661000 |
| 2024-03-06 | $0.7235000 | $0.7603000 | $0.7650000 | $0.7319000 |
| 2024-03-07 | $0.7603000 | $0.8005000 | $0.8125000 | $0.7543000 |
| 2024-03-08 | $0.8005000 | $0.8063000 | $0.8179000 | $0.7714000 |
| 2024-03-09 | $0.8056000 | $0.8061000 | $0.8070000 | $0.8047000 |
| 2024-03-10 | $0.8093000 | $0.7946000 | $0.8059000 | $0.7659000 |
| 2024-03-11 | $0.7945000 | $0.8161000 | $0.8579000 | $0.7967000 |
| 2024-03-12 | $0.8161000 | $0.8081000 | $0.8460000 | $0.7838000 |
| 2024-03-13 | $0.8081000 | $0.8306000 | $0.8504000 | $0.7948000 |
| 2024-03-14 | $0.8306000 | $0.8157000 | $0.8271000 | $0.7772000 |
| 2024-03-15 | $0.8157000 | $0.7763000 | $0.8027000 | $0.7568000 |
| 2024-03-16 | $0.7763000 | $0.7068000 | $0.7407000 | $0.6833000 |
| 2024-03-17 | $0.7089000 | $0.7236000 | $0.7414000 | $0.7207000 |
| 2024-03-18 | $0.7240000 | $0.6896000 | $0.7214000 | $0.6808000 |
| 2024-03-19 | $0.6896000 | $0.6490000 | $0.6589000 | $0.6161000 |
| 2024-03-20 | $0.6490000 | $0.7159000 | $0.7322000 | $0.7091000 |
| 2024-03-21 | $0.7159000 | $0.7211000 | $0.7230000 | $0.6890000 |
| 2024-03-22 | $0.7211000 | $0.7250000 | $0.7288000 | $0.6982000 |
| 2024-03-23 | $0.7235000 | $0.7240000 | $0.7334000 | $0.7147000 |
| 2024-03-24 | $0.7240000 | $0.7444000 | $0.7721000 | $0.7431000 |
| 2024-03-25 | $0.7433000 | $0.7709000 | $0.7877000 | $0.7562000 |
| 2024-03-26 | $0.7709000 | $0.7986000 | $0.7986000 | $0.7706000 |
| 2024-03-27 | $0.7986000 | $0.7804000 | $0.7957000 | $0.7548000 |
| 2024-03-28 | $0.7804000 | $0.7815000 | $0.7985000 | $0.7702000 |
| 2024-03-29 | $0.7799000 | $0.7820000 | $0.7890000 | $0.7659000 |
| 2024-03-30 | $0.7820000 | $0.7569000 | $0.7881000 | $0.7548000 |
| 2024-03-31 | $0.7576000 | $0.7773000 | $0.7959000 | $0.7688000 |
| 2024-04-01 | $0.7773000 | $0.7373000 | $0.7645000 | $0.7282000 |
| 2024-04-02 | $0.7373000 | $0.6972000 | $0.7057000 | $0.6835000 |
| 2024-04-03 | $0.6972000 | $0.7120000 | $0.7258000 | $0.6955000 |
| 2024-04-04 | $0.7120000 | $0.7291000 | $0.7579000 | $0.7291000 |
| 2024-04-05 | $0.7291000 | $0.7200000 | $0.7336000 | $0.7139000 |
| 2024-04-06 | $0.7202000 | $0.7224000 | $0.7590000 | $0.7171000 |
| 2024-04-07 | $0.7224000 | $0.7436000 | $0.7491000 | $0.7353000 |
| 2024-04-08 | $0.7456000 | $0.8703000 | $1.02 | $0.7700000 |
| 2024-04-09 | $0.8703000 | $0.8745000 | $0.8849000 | $0.8302000 |
| 2024-04-10 | $0.8745000 | $0.8786000 | $0.9379000 | $0.8694000 |
| 2024-04-11 | $0.8786000 | $0.8711000 | $0.9047000 | $0.8599000 |
| 2024-04-12 | $0.8711000 | $0.8737000 | $0.8945000 | $0.7387000 |
| 2024-04-13 | $0.8737000 | $0.7523000 | $0.8502000 | $0.7042000 |
| 2024-04-14 | $0.7523000 | $0.8142000 | $0.8878000 | $0.7550000 |
| 2024-04-15 | $0.8142000 | $0.7874000 | $0.8565000 | $0.7823000 |
| 2024-04-16 | $0.7874000 | $0.7538000 | $0.8214000 | $0.7155000 |
| 2024-04-17 | $0.7538000 | $0.7679000 | $0.8169000 | $0.7238000 |
| 2024-04-18 | $0.7679000 | $0.8237000 | $0.8511000 | $0.7958000 |
| 2024-04-19 | $0.8237000 | $0.8230000 | $0.8530000 | $0.8026000 |
| 2024-04-20 | $0.8232000 | $0.8385000 | $0.8909000 | $0.8341000 |
| 2024-04-21 | $0.8385000 | $0.7842000 | $0.8380000 | $0.7814000 |
| 2024-04-22 | $0.7847000 | $0.8143000 | $0.8290000 | $0.8016000 |
| 2024-04-23 | $0.8143000 | $0.8328000 | $0.8408000 | $0.7976000 |
| 2024-04-24 | $0.8328000 | $0.8374000 | $0.8374000 | $0.7982000 |
| 2024-04-25 | $0.8374000 | $0.8338000 | $0.8519000 | $0.8138000 |
| 2024-04-26 | $0.8338000 | $0.8224000 | $0.8453000 | $0.8154000 |
| 2024-04-27 | $0.8195000 | $0.7759000 | $0.8533000 | $0.7756000 |
| 2024-04-28 | $0.7759000 | $0.7774000 | $0.7915000 | $0.7650000 |
| 2024-04-29 | $0.7807000 | $0.8058000 | $0.8141000 | $0.7840000 |
| 2024-04-30 | $0.8058000 | $0.8083000 | $0.8204000 | $0.7531000 |
| 2024-05-01 | $0.8099000 | $0.8116000 | $0.8127000 | $0.8097000 |
| 2024-05-02 | $0.8334000 | $0.8384000 | $0.8803000 | $0.8325000 |
| 2024-05-03 | $0.8384000 | $0.8330000 | $0.9048000 | $0.8311000 |
| 2024-05-04 | $0.8330000 | $0.8314000 | $0.8538000 | $0.8250000 |
| 2024-05-05 | $0.8299000 | $0.7971000 | $0.8370000 | $0.7934000 |
| 2024-05-06 | $0.7979000 | $0.7801000 | $0.7984000 | $0.7763000 |
| 2024-05-07 | $0.7801000 | $0.7790000 | $0.7847000 | $0.7566000 |
| 2024-05-08 | $0.7790000 | $0.7898000 | $0.7911000 | $0.7599000 |
| 2024-05-09 | $0.7898000 | $0.7758000 | $0.8326000 | $0.7721000 |
| 2024-05-10 | $0.7758000 | $0.7897000 | $0.8341000 | $0.7447000 |
| 2024-05-11 | $0.7902000 | $0.7926000 | $0.8136000 | $0.7839000 |
| 2024-05-12 | $0.7926000 | $0.8190000 | $0.8222000 | $0.7949000 |
| 2024-05-13 | $0.8199000 | $0.8219000 | $0.8515000 | $0.8087000 |
| 2024-05-14 | $0.8219000 | $0.8087000 | $0.8284000 | $0.7952000 |
| 2024-05-15 | $0.8087000 | $0.8208000 | $0.8791000 | $0.8208000 |
| 2024-05-16 | $0.8208000 | $0.8026000 | $0.8261000 | $0.7850000 |
| 2024-05-17 | $0.8026000 | $0.8200000 | $0.8355000 | $0.8107000 |
| 2024-05-18 | $0.8210000 | $0.8194000 | $0.8353000 | $0.8175000 |
| 2024-05-19 | $0.8194000 | $0.7827000 | $0.8057000 | $0.7815000 |
| 2024-05-20 | $0.7853000 | $0.8200000 | $0.8557000 | $0.8136000 |
| 2024-05-21 | $0.8200000 | $0.8143000 | $0.8340000 | $0.7982000 |
| 2024-05-22 | $0.8143000 | $0.8219000 | $0.8233000 | $0.7818000 |
| 2024-05-23 | $0.8219000 | $0.8222000 | $0.8242000 | $0.7963000 |
| 2024-05-24 | $0.8222000 | $0.8102000 | $0.8377000 | $0.7979000 |
| 2024-05-25 | $0.8103000 | $0.7982000 | $0.8200000 | $0.7967000 |
| 2024-05-26 | $0.7982000 | $0.8241000 | $0.8257000 | $0.7985000 |
| 2024-05-27 | $0.8241000 | $0.8320000 | $0.8397000 | $0.8121000 |
| 2024-05-28 | $0.8313000 | $0.8234000 | $0.8295000 | $0.8104000 |
| 2024-05-29 | $0.8234000 | $0.8265000 | $0.8312000 | $0.8028000 |
| 2024-05-30 | $0.8265000 | $0.8243000 | $0.8502000 | $0.8147000 |
| 2024-05-31 | $0.8243000 | $0.8138000 | $0.8273000 | $0.8003000 |
| 2024-06-01 | $0.8096000 | $0.8007000 | $0.8232000 | $0.7992000 |
| 2024-06-02 | $0.8007000 | $0.8038000 | $0.8189000 | $0.7898000 |
| 2024-06-03 | $0.8054000 | $0.8235000 | $0.8380000 | $0.8029000 |
| 2024-06-04 | $0.8246000 | $0.8248000 | $0.8248000 | $0.8241000 |
| 2024-06-06 | $0.8171000 | $0.8351000 | $0.8387000 | $0.7962000 |
| 2024-06-07 | $0.8359000 | $0.8349000 | $0.8359000 | $0.8349000 |
| 2024-06-08 | $0.8078000 | $0.7686000 | $0.8190000 | $0.7516000 |
| 2024-06-09 | $0.7686000 | $0.7716000 | $0.7831000 | $0.7686000 |
| 2024-06-10 | $0.7716000 | $0.7790000 | $0.7856000 | $0.7611000 |
| 2024-06-11 | $0.7785000 | $0.7607000 | $0.7823000 | $0.7513000 |
| 2024-06-12 | $0.7607000 | $0.7848000 | $0.7992000 | $0.7657000 |
| 2024-06-13 | $0.7848000 | $0.7448000 | $0.7802000 | $0.7175000 |
| 2024-06-14 | $0.7448000 | $0.7571000 | $0.7571000 | $0.7122000 |
| 2024-06-15 | $0.7537000 | $0.8003000 | $0.8018000 | $0.7715000 |
| 2024-06-16 | $0.8003000 | $0.8281000 | $0.8284000 | $0.7973000 |
| 2024-06-17 | $0.8281000 | $0.8288000 | $0.8292000 | $0.8281000 |
SafePal News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net