saffron.finance - Live saffron.finance price and market cap

saffron.finance Crypto Coin Rank 1632

91,423 SFI

24h Vol

0 BTC

1 H

-0.11 %

24 H

-0.78 %

7 d

-13.92 %

Today saffron.finance price in US dollars is currently 23.78 USD, and if converted to Bitcoin is 0.00035903 BTC. A total of 91,423 SFI are currently circulating in the Market. saffron.finance price is currently experiencing a change of -0.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars saffron.finance have been traded on Crypto Exchanges. Get saffron.finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

saffron.finance

Symbol

SFI

Algorithm

N/A

BTC Price

0.00035903 BTC

BTC Market

33 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

91,423 SFI

-0.11 %

24h

-0.78 %

-13.92 %

N/A

Website

N/A

SFI Charts

SFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$48.81	$50.52	$57.29	$47.05
2023-02-09	$50.52	$49.16	$49.62	$45.76
2023-02-10	$49.16	$47.68	$49.96	$43.60
2023-02-11	$47.68	$49.24	$50.63	$47.09
2023-02-12	$49.24	$48.80	$49.86	$46.07
2023-02-13	$48.80	$46.55	$52.87	$46.40
2023-02-14	$46.55	$47.93	$49.64	$46.84
2023-02-15	$47.93	$48.92	$52.27	$48.08
2023-02-16	$48.92	$49.32	$49.81	$46.04
2023-02-17	$49.32	$49.81	$52.35	$46.59
2023-02-18	$49.81	$48.56	$50.08	$45.85
2023-02-19	$48.56	$48.76	$49.93	$47.58
2023-02-20	$48.76	$48.72	$50.77	$47.87
2023-02-21	$48.72	$50.12	$51.95	$46.64
2023-02-22	$50.12	$51.43	$52.26	$49.13
2023-02-23	$51.43	$51.46	$51.46	$51.43
2023-02-24	$48.86	$46.95	$50.65	$46.31
2023-02-25	$46.95	$47.36	$48.48	$46.57
2023-02-26	$47.36	$46.78	$49.24	$45.63
2023-02-27	$46.78	$47.53	$48.19	$45.41
2023-02-28	$47.53	$43.97	$47.18	$41.24
2023-03-01	$43.97	$45.64	$47.64	$43.64
2023-03-02	$45.64	$44.49	$46.63	$43.34
2023-03-03	$44.49	$44.73	$45.20	$41.75
2023-03-04	$44.73	$44.03	$45.13	$43.25
2023-03-05	$44.03	$43.97	$45.06	$43.34
2023-03-06	$43.97	$43.69	$45.10	$43.22
2023-03-07	$43.69	$43.57	$44.66	$13.27
2023-03-08	$43.57	$42.30	$43.68	$41.69
2023-03-09	$42.30	$40.69	$40.97	$37.67
2023-03-10	$40.69	$40.94	$42.09	$38.94
2023-03-11	$40.94	$41.23	$42.86	$40.34
2023-03-12	$41.23	$40.58	$46.31	$38.35
2023-03-13	$40.58	$42.70	$44.71	$41.69
2023-03-14	$42.70	$43.65	$44.68	$42.29
2023-03-15	$43.65	$40.25	$47.86	$39.75
2023-03-16	$40.25	$46.45	$47.96	$40.58
2023-03-17	$46.45	$45.73	$53.44	$43.94
2023-03-18	$45.73	$48.49	$59.24	$41.96
2023-03-19	$48.49	$49.80	$50.52	$47.12
2023-03-20	$49.80	$49.37	$49.89	$46.76
2023-03-21	$49.37	$48.44	$51.69	$46.99
2023-03-22	$48.44	$46.95	$48.17	$44.86
2023-03-23	$46.95	$46.52	$49.43	$45.98
2023-03-24	$46.52	$47.82	$50.63	$43.62
2023-03-25	$47.82	$48.13	$49.35	$44.99
2023-03-26	$48.13	$50.08	$51.14	$48.48
2023-03-27	$50.08	$48.40	$49.25	$47.71
2023-03-28	$48.40	$47.71	$51.43	$44.52
2023-03-29	$47.71	$47.89	$49.32	$43.40
2023-03-30	$47.89	$47.90	$47.90	$47.88
2023-03-31	$47.36	$45.92	$48.65	$44.46
2023-04-01	$45.92	$48.82	$49.55	$44.63
2023-04-02	$48.82	$45.07	$51.17	$43.99
2023-04-03	$45.07	$45.04	$45.07	$45.04
2023-04-06	$47.55	$47.39	$48.89	$46.64
2023-04-07	$47.39	$45.50	$47.74	$44.38
2023-04-08	$45.50	$47.17	$48.47	$43.66
2023-04-09	$47.17	$47.42	$55.42	$46.86
2023-04-10	$47.42	$48.16	$49.50	$46.25
2023-04-11	$48.16	$46.15	$47.67	$45.21
2023-04-12	$46.15	$46.05	$48.74	$45.86
2023-04-13	$46.05	$47.73	$49.54	$46.72
2023-04-14	$47.73	$50.23	$57.79	$46.66
2023-04-15	$50.23	$50.22	$50.64	$49.17
2023-04-16	$50.22	$47.28	$51.52	$46.86
2023-04-17	$47.28	$47.33	$48.58	$45.46
2023-04-18	$47.33	$50.50	$52.82	$46.93
2023-04-19	$50.50	$46.28	$50.54	$42.41
2023-04-20	$46.28	$46.25	$46.83	$44.11
2023-04-21	$46.25	$46.41	$49.56	$41.98
2023-04-22	$46.41	$43.67	$47.80	$42.55
2023-04-23	$43.67	$44.51	$46.19	$42.84
2023-04-24	$44.51	$44.04	$45.33	$42.75
2023-04-25	$44.04	$46.85	$48.72	$43.86
2023-04-26	$46.85	$45.74	$49.10	$44.24
2023-04-27	$45.74	$43.53	$46.97	$39.33
2023-04-28	$43.53	$42.78	$43.72	$40.88
2023-04-29	$42.78	$43.53	$44.48	$42.19
2023-04-30	$43.53	$43.95	$44.70	$41.52
2023-05-01	$43.95	$43.41	$45.61	$42.67
2023-05-02	$43.41	$44.36	$45.86	$43.43
2023-05-03	$44.36	$42.88	$46.12	$41.36
2023-05-04	$42.88	$42.64	$44.90	$40.95
2023-05-05	$42.64	$44.12	$46.32	$42.32
2023-05-06	$44.12	$41.27	$42.98	$39.94
2023-05-07	$41.27	$41.54	$42.29	$39.47
2023-05-08	$41.54	$42.08	$46.53	$39.12
2023-05-09	$42.08	$40.86	$42.71	$39.01
2023-05-10	$40.86	$37.22	$42.38	$36.49
2023-05-11	$37.22	$38.51	$38.51	$37.17
2023-05-12	$37.71	$37.25	$39.06	$36.35
2023-05-13	$37.25	$35.92	$37.54	$35.39
2023-05-14	$35.92	$35.64	$37.44	$35.10
2023-05-15	$35.64	$34.52	$37.97	$33.61
2023-05-16	$34.52	$34.67	$35.58	$33.75
2023-05-17	$34.67	$31.89	$35.53	$31.71
2023-05-18	$31.89	$29.17	$33.85	$19.81
2023-05-19	$29.17	$31.00	$31.18	$29.18
2023-05-20	$31.00	$30.76	$32.94	$30.21
2023-05-21	$30.76	$30.69	$31.59	$30.15
2023-05-22	$30.69	$25.99	$31.27	$23.27
2023-05-23	$25.99	$27.26	$28.00	$26.33
2023-05-24	$27.26	$29.52	$30.78	$25.02
2023-05-25	$29.52	$25.29	$30.88	$23.66
2023-05-26	$25.29	$27.25	$29.62	$24.69
2023-05-27	$27.25	$26.73	$28.01	$26.00
2023-05-28	$26.73	$28.07	$31.50	$27.30
2023-05-29	$28.07	$26.69	$29.34	$25.18
2023-05-30	$26.69	$27.76	$28.14	$26.43
2023-05-31	$27.76	$27.92	$28.67	$26.61
2023-06-01	$27.92	$27.37	$28.49	$27.19
2023-06-02	$27.37	$27.85	$28.42	$27.47
2023-06-03	$27.85	$27.82	$28.20	$27.25
2023-06-04	$27.82	$27.98	$28.54	$27.60
2023-06-05	$27.98	$27.96	$27.98	$27.92
2023-06-06	$25.54	$28.67	$31.12	$25.65
2023-06-07	$28.67	$25.84	$29.14	$21.44
2023-06-08	$25.84	$25.85	$27.14	$22.71
2023-06-09	$25.85	$24.29	$26.50	$23.93
2023-06-10	$24.29	$21.56	$25.41	$19.45
2023-06-11	$21.56	$21.73	$21.74	$21.54
2023-06-12	$23.67	$21.43	$25.79	$19.69
2023-06-13	$21.43	$21.91	$23.13	$20.18
2023-06-14	$21.91	$17.66	$24.10	$17.50
2023-06-15	$17.66	$22.82	$24.98	$17.82
2023-06-16	$22.82	$23.52	$25.24	$22.66
2023-06-17	$23.52	$25.74	$26.77	$22.63
2023-06-18	$25.74	$25.29	$25.98	$24.43
2023-06-19	$25.29	$24.66	$26.75	$22.92
2023-06-20	$24.66	$23.13	$26.71	$21.15
2023-06-21	$23.13	$23.24	$25.70	$22.11
2023-06-22	$23.24	$23.78	$23.97	$22.47
2023-06-23	$23.78	$24.80	$24.80	$23.10
2023-06-24	$24.80	$28.70	$29.64	$23.64
2023-06-25	$28.70	$28.11	$30.01	$26.97
2023-06-26	$28.11	$26.59	$28.82	$22.68
2023-06-27	$26.59	$28.35	$29.29	$24.38
2023-06-28	$28.35	$29.06	$31.07	$25.95
2023-06-29	$29.06	$28.33	$30.00	$24.63
2023-06-30	$28.33	$37.90	$57.81	$24.75
2023-07-01	$37.90	$38.49	$49.65	$25.02
2023-07-02	$38.49	$37.39	$39.14	$35.84
2023-07-03	$37.39	$42.64	$54.96	$36.57
2023-07-04	$42.64	$41.24	$44.34	$38.73
2023-07-05	$41.24	$38.40	$44.51	$37.44
2023-07-06	$38.40	$38.60	$38.97	$34.54
2023-07-07	$38.60	$32.36	$40.22	$30.68
2023-07-08	$32.36	$33.58	$35.07	$32.09
2023-07-09	$33.58	$33.54	$34.84	$32.05
2023-07-10	$33.54	$32.91	$35.36	$29.90
2023-07-11	$32.91	$32.90	$32.93	$32.89
2023-10-21	$24.23	$26.07	$26.89	$24.28
2023-10-22	$26.07	$25.79	$26.96	$25.46
2023-10-23	$25.79	$27.55	$29.50	$27.02
2023-10-24	$27.55	$27.67	$28.74	$26.06
2023-10-25	$27.67	$27.89	$28.60	$26.82
2023-10-26	$27.89	$27.78	$28.86	$26.70
2023-10-27	$27.78	$25.10	$27.95	$25.10
2023-10-28	$25.10	$25.41	$25.94	$24.87
2023-10-29	$25.41	$26.76	$27.29	$25.50
2023-10-30	$26.76	$27.69	$28.96	$25.88
2023-10-31	$27.69	$25.60	$27.96	$25.60
2023-11-01	$25.60	$25.50	$28.08	$25.31
2023-11-02	$25.50	$27.20	$30.44	$24.14
2023-11-03	$27.20	$26.96	$28.42	$26.41
2023-11-04	$26.96	$26.74	$29.90	$25.63
2023-11-05	$26.74	$26.70	$27.64	$26.32
2023-11-06	$26.70	$27.76	$28.14	$26.43
2023-11-07	$27.76	$26.78	$28.86	$26.41
2023-11-08	$26.78	$26.64	$29.47	$25.50
2023-11-09	$26.64	$26.51	$29.91	$25.88
2023-11-10	$26.51	$26.27	$26.60	$25.57