SPN Coin Values SPN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0310300 | $0.0306400 | $0.0306400 | $0.0306400 |
2023-02-09 | $0.0306400 | $0.0286900 | $0.0286900 | $0.0286900 |
2023-02-10 | $0.0286900 | $0.0281000 | $0.0281000 | $0.0281000 |
2023-02-11 | $0.0281000 | $0.0285600 | $0.0285600 | $0.0285600 |
2023-02-12 | $0.0285600 | $0.0281300 | $0.0281300 | $0.0281300 |
2023-02-13 | $0.0281300 | $0.0279600 | $0.0279600 | $0.0279600 |
2023-02-14 | $0.0279600 | $0.0288900 | $0.0288900 | $0.0288900 |
2023-02-15 | $0.0288800 | $0.0310900 | $0.0310900 | $0.0310900 |
2023-02-16 | $0.0310900 | $0.0304100 | $0.0304100 | $0.0304100 |
2023-02-17 | $0.0304100 | $0.0314500 | $0.0314500 | $0.0314500 |
2023-02-18 | $0.0314500 | $0.0314000 | $0.0314000 | $0.0314000 |
2023-02-19 | $0.0314000 | $0.0312000 | $0.0312000 | $0.0312000 |
2023-02-20 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
2023-02-21 | $0.0316200 | $0.0308000 | $0.0308000 | $0.0308000 |
2023-02-22 | $0.0308000 | $0.0305000 | $0.0305000 | $0.0305000 |
2023-02-23 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0304900 |
2023-02-24 | $0.0306300 | $0.0298400 | $0.0298400 | $0.0298400 |
2023-02-25 | $0.0298400 | $0.0296000 | $0.0296000 | $0.0296000 |
2023-02-26 | $0.0296000 | $0.0304700 | $0.0304700 | $0.0304700 |
2023-02-27 | $0.0304700 | $0.0303200 | $0.0303200 | $0.0303200 |
2023-02-28 | $0.0303200 | $0.0297800 | $0.0297800 | $0.0297800 |
2023-03-01 | $0.0297800 | $0.0309100 | $0.0309100 | $0.0309100 |
2023-03-02 | $0.0309100 | $0.0305800 | $0.0305800 | $0.0305800 |
2023-03-03 | $0.0305800 | $0.0291300 | $0.0291300 | $0.0291300 |
2023-03-04 | $0.0291300 | $0.0290800 | $0.0290800 | $0.0290800 |
2023-03-05 | $0.0290800 | $0.0290400 | $0.0290400 | $0.0290400 |
2023-03-06 | $0.0290400 | $0.0290600 | $0.0290600 | $0.0290600 |
2023-03-07 | $0.0290600 | $0.0289800 | $0.0289800 | $0.0289800 |
2023-03-08 | $0.0289800 | $0.0284500 | $0.0284500 | $0.0284500 |
2023-03-09 | $0.0284500 | $0.0266800 | $0.0266800 | $0.0266800 |
2023-03-10 | $0.0266800 | $0.0265700 | $0.0265700 | $0.0265700 |
2023-03-11 | $0.0265700 | $0.0275300 | $0.0275300 | $0.0275300 |
2023-03-12 | $0.0275300 | $0.0295400 | $0.0295400 | $0.0295400 |
2023-03-13 | $0.0295400 | $0.0312000 | $0.0312000 | $0.0312000 |
2023-03-14 | $0.0312000 | $0.0316500 | $0.0316500 | $0.0316500 |
2023-03-15 | $0.0316500 | $0.0306900 | $0.0306900 | $0.0306900 |
2023-03-16 | $0.0307400 | $0.0311300 | $0.0311300 | $0.0311300 |
2023-03-17 | $0.0311300 | $0.0332800 | $0.0332800 | $0.0332800 |
2023-03-18 | $0.0332800 | $0.0327200 | $0.0327200 | $0.0327200 |
2023-03-19 | $0.0327200 | $0.0331300 | $0.0331300 | $0.0331300 |
2023-03-20 | $0.0331300 | $0.0322700 | $0.0322700 | $0.0322700 |
2023-03-21 | $0.0322700 | $0.0335500 | $0.0335500 | $0.0335500 |
2023-03-22 | $0.0335500 | $0.0322700 | $0.0322700 | $0.0322700 |
2023-03-23 | $0.0322700 | $0.0337300 | $0.0337300 | $0.0337300 |
2023-03-24 | $0.0337300 | $0.0325100 | $0.0325100 | $0.0325100 |
2023-03-25 | $0.0325100 | $0.0323700 | $0.0323700 | $0.0323700 |
2023-03-26 | $0.0323700 | $0.0329600 | $0.0329600 | $0.0329600 |
2023-03-27 | $0.0329600 | $0.0318500 | $0.0318500 | $0.0318500 |
2023-03-28 | $0.0318500 | $0.0329200 | $0.0329200 | $0.0329200 |
2023-03-29 | $0.0329200 | $0.0332900 | $0.0332900 | $0.0332900 |
2023-03-30 | $0.0332900 | $0.0332900 | $0.0333000 | $0.0332800 |
2023-03-31 | $0.0333000 | $0.0338200 | $0.0338200 | $0.0338200 |
2023-04-01 | $0.0338200 | $0.0338100 | $0.0338100 | $0.0338100 |
2023-04-02 | $0.0338100 | $0.0333300 | $0.0333300 | $0.0333300 |
2023-04-03 | $0.0333300 | $0.0333100 | $0.0333300 | $0.0333100 |
2023-04-06 | $0.0354400 | $0.0347600 | $0.0347600 | $0.0347600 |
2023-04-07 | $0.0347600 | $0.0346100 | $0.0346100 | $0.0346100 |
2023-04-08 | $0.0346100 | $0.0343300 | $0.0343300 | $0.0343300 |
2023-04-09 | $0.0343300 | $0.0345200 | $0.0345200 | $0.0345200 |
2023-04-10 | $0.0345200 | $0.0354700 | $0.0354700 | $0.0354700 |
2023-04-11 | $0.0354700 | $0.0351100 | $0.0351100 | $0.0351100 |
2023-04-12 | $0.0351100 | $0.0356100 | $0.0356100 | $0.0356100 |
2023-04-13 | $0.0356100 | $0.0373800 | $0.0373800 | $0.0373800 |
2023-04-14 | $0.0373800 | $0.0390100 | $0.0390100 | $0.0390100 |
2023-04-15 | $0.0390100 | $0.0388400 | $0.0388400 | $0.0388400 |
2023-04-16 | $0.0388400 | $0.0393500 | $0.0393500 | $0.0393500 |
2023-04-17 | $0.0393500 | $0.0385300 | $0.0385300 | $0.0385300 |
2023-04-18 | $0.0385300 | $0.0390600 | $0.0390600 | $0.0390600 |
2023-04-19 | $0.0390600 | $0.0359400 | $0.0359400 | $0.0359400 |
2023-04-20 | $0.0359400 | $0.0360700 | $0.0360700 | $0.0360700 |
2023-04-21 | $0.0360700 | $0.0343200 | $0.0343200 | $0.0343200 |
2023-04-22 | $0.0343200 | $0.0347900 | $0.0347900 | $0.0347900 |
2023-04-23 | $0.0347900 | $0.0345700 | $0.0345700 | $0.0345700 |
2023-04-24 | $0.0345700 | $0.0342000 | $0.0342000 | $0.0342000 |
2023-04-25 | $0.0342000 | $0.0346400 | $0.0346400 | $0.0346400 |
2023-04-26 | $0.0346400 | $0.0346500 | $0.0346500 | $0.0346500 |
2023-04-27 | $0.0346500 | $0.0354400 | $0.0354400 | $0.0354400 |
2023-04-28 | $0.0354400 | $0.0351300 | $0.0351300 | $0.0351300 |
2023-04-29 | $0.0351300 | $0.0354400 | $0.0354400 | $0.0354400 |
2023-04-30 | $0.0354400 | $0.0347100 | $0.0347100 | $0.0347100 |
2023-05-01 | $0.0347100 | $0.0339900 | $0.0339900 | $0.0339900 |
2023-05-02 | $0.0339900 | $0.0347400 | $0.0347400 | $0.0347400 |
2023-05-03 | $0.0347400 | $0.0353700 | $0.0353700 | $0.0353700 |
2023-05-04 | $0.0353700 | $0.0348700 | $0.0348700 | $0.0348700 |
2023-05-05 | $0.0348700 | $0.0370500 | $0.0370500 | $0.0370500 |
2023-05-06 | $0.0370500 | $0.0353000 | $0.0353000 | $0.0353000 |
2023-05-07 | $0.0353000 | $0.0348800 | $0.0348800 | $0.0348800 |
2023-05-08 | $0.0348800 | $0.0344100 | $0.0344100 | $0.0344100 |
2023-05-09 | $0.0344100 | $0.0343200 | $0.0343200 | $0.0343200 |
2023-05-10 | $0.0343200 | $0.0342000 | $0.0342000 | $0.0342000 |
2023-05-11 | $0.0342000 | $0.0341900 | $0.0342000 | $0.0341600 |
2023-05-12 | $0.0333300 | $0.0335600 | $0.0335600 | $0.0335600 |
2023-05-13 | $0.0335600 | $0.0333400 | $0.0333400 | $0.0333400 |
2023-05-14 | $0.0333400 | $0.0334100 | $0.0334100 | $0.0334100 |
2023-05-15 | $0.0334100 | $0.0337200 | $0.0337200 | $0.0337200 |
2023-05-16 | $0.0337200 | $0.0338600 | $0.0338600 | $0.0338600 |
2023-05-17 | $0.0338600 | $0.0338200 | $0.0338200 | $0.0338200 |
2023-05-18 | $0.0338200 | $0.0334200 | $0.0334200 | $0.0334200 |
2023-05-19 | $0.0334200 | $0.0336400 | $0.0336400 | $0.0336400 |
2023-05-20 | $0.0336400 | $0.0337800 | $0.0337800 | $0.0337800 |
2023-05-21 | $0.0337800 | $0.0335100 | $0.0335100 | $0.0335100 |
2023-05-22 | $0.0335100 | $0.0337400 | $0.0337400 | $0.0337400 |
2023-05-23 | $0.0337400 | $0.0344200 | $0.0344200 | $0.0344200 |
2023-05-24 | $0.0344200 | $0.0334100 | $0.0334100 | $0.0334100 |
2023-05-25 | $0.0334100 | $0.0335200 | $0.0335200 | $0.0335200 |
2023-05-26 | $0.0335200 | $0.0339400 | $0.0339400 | $0.0339400 |
2023-05-27 | $0.0339400 | $0.0339800 | $0.0339800 | $0.0339800 |
2023-05-28 | $0.0339800 | $0.0354300 | $0.0354300 | $0.0354300 |
2023-05-29 | $0.0354300 | $0.0351300 | $0.0351300 | $0.0351300 |
2023-05-30 | $0.0351300 | $0.0352900 | $0.0352900 | $0.0352900 |
2023-05-31 | $0.0352900 | $0.0347800 | $0.0347800 | $0.0347800 |
2023-06-01 | $0.0347800 | $0.0345500 | $0.0345500 | $0.0345500 |
2023-06-02 | $0.0345600 | $0.0354000 | $0.0354000 | $0.0354000 |
2023-06-03 | $0.0354000 | $0.0351300 | $0.0351300 | $0.0351300 |
2023-06-04 | $0.0351300 | $0.0350800 | $0.0350800 | $0.0350800 |
2023-06-05 | $0.0350800 | $0.0350400 | $0.0350800 | $0.0350100 |
2023-06-06 | $0.0336200 | $0.0350100 | $0.0350100 | $0.0350100 |
2023-06-07 | $0.0350100 | $0.0340100 | $0.0340100 | $0.0340100 |
2023-06-08 | $0.0340100 | $0.0342700 | $0.0342700 | $0.0342700 |
2023-06-09 | $0.0342700 | $0.0341600 | $0.0341600 | $0.0341600 |
2023-06-10 | $0.0341600 | $0.0325300 | $0.0325300 | $0.0325300 |
2023-06-11 | $0.0325300 | $0.0325200 | $0.0325400 | $0.0325000 |
2023-06-12 | $0.0325400 | $0.0323400 | $0.0323400 | $0.0323400 |
2023-06-13 | $0.0323400 | $0.0322800 | $0.0322800 | $0.0322800 |
2023-06-14 | $0.0322800 | $0.0306400 | $0.0306400 | $0.0306400 |
2023-06-15 | $0.0306400 | $0.0309100 | $0.0309100 | $0.0309100 |
2023-06-16 | $0.0309100 | $0.0318700 | $0.0318700 | $0.0318700 |
2023-06-17 | $0.0318700 | $0.0320600 | $0.0320600 | $0.0320600 |
2023-06-18 | $0.0320600 | $0.0319300 | $0.0319300 | $0.0319300 |
2023-06-19 | $0.0319300 | $0.0322300 | $0.0322300 | $0.0322300 |
2023-06-20 | $0.0322300 | $0.0332700 | $0.0332700 | $0.0332700 |
2023-06-21 | $0.0332700 | $0.0350700 | $0.0350700 | $0.0350700 |
2023-06-22 | $0.0350700 | $0.0347500 | $0.0347500 | $0.0347500 |
2023-06-23 | $0.0347500 | $0.0351400 | $0.0351400 | $0.0351400 |
2023-06-24 | $0.0351400 | $0.0348200 | $0.0348200 | $0.0348200 |
2023-06-25 | $0.0348200 | $0.0352700 | $0.0352700 | $0.0352700 |
2023-06-26 | $0.0352500 | $0.0345100 | $0.0345100 | $0.0345100 |
2023-06-27 | $0.0345100 | $0.0350700 | $0.0350700 | $0.0350700 |
2023-06-28 | $0.0350700 | $0.0339200 | $0.0339200 | $0.0339200 |
2023-06-29 | $0.0339200 | $0.0343900 | $0.0343900 | $0.0343900 |
2023-06-30 | $0.0343700 | $0.0358900 | $0.0358900 | $0.0358900 |
2023-07-01 | $0.0358900 | $0.0357200 | $0.0357200 | $0.0357200 |
2023-07-02 | $0.0357200 | $0.0359600 | $0.0359600 | $0.0359600 |
2023-07-03 | $0.0359600 | $0.0363000 | $0.0363000 | $0.0363000 |
2023-07-04 | $0.0363000 | $0.0359400 | $0.0359400 | $0.0359400 |
2023-07-05 | $0.0359400 | $0.0354500 | $0.0354500 | $0.0354500 |
2023-07-06 | $0.0354500 | $0.0342800 | $0.0342800 | $0.0342800 |
2023-07-07 | $0.0342800 | $0.0347200 | $0.0347200 | $0.0347200 |
2023-07-08 | $0.0347200 | $0.0346300 | $0.0346300 | $0.0346300 |
2023-07-09 | $0.0346300 | $0.0345800 | $0.0345800 | $0.0345800 |
2023-07-10 | $0.0345800 | $0.0349100 | $0.0349100 | $0.0349100 |
2023-07-11 | $0.0349100 | $0.0348900 | $0.0349200 | $0.0348900 |
2023-07-12 | $0.0348700 | $0.0347400 | $0.0347400 | $0.0347400 |
2023-07-13 | $0.0347400 | $0.0372300 | $0.0372300 | $0.0372300 |
2023-07-14 | $0.0372300 | $0.0359900 | $0.0359900 | $0.0359900 |
2023-07-15 | $0.0359900 | $0.0358600 | $0.0358600 | $0.0358600 |
2023-07-16 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
2023-07-17 | $0.0357000 | $0.0354800 | $0.0354800 | $0.0354800 |
2023-07-18 | $0.0354800 | $0.0352300 | $0.0352300 | $0.0352300 |
2023-07-19 | $0.0352300 | $0.0350600 | $0.0350600 | $0.0350600 |
2023-07-20 | $0.0350600 | $0.0351100 | $0.0351100 | $0.0351100 |
2023-07-21 | $0.0351100 | $0.0351100 | $0.0351100 | $0.0351100 |
2023-07-22 | $0.0351100 | $0.0346400 | $0.0346400 | $0.0346400 |
2023-07-23 | $0.0346400 | $0.0350500 | $0.0350500 | $0.0350500 |
2023-07-24 | $0.0350500 | $0.0343300 | $0.0343300 | $0.0343300 |
2023-07-25 | $0.0343300 | $0.0344800 | $0.0344800 | $0.0344800 |
2023-07-26 | $0.0344800 | $0.0347400 | $0.0347400 | $0.0347400 |
2023-07-27 | $0.0347400 | $0.0345200 | $0.0345200 | $0.0345200 |
2023-07-28 | $0.0345400 | $0.0347900 | $0.0347900 | $0.0347900 |
2023-07-29 | $0.0347900 | $0.0349100 | $0.0349100 | $0.0349100 |
2023-07-30 | $0.0349100 | $0.0345500 | $0.0345500 | $0.0345500 |
2023-07-31 | $0.0345500 | $0.0344500 | $0.0344500 | $0.0344500 |
2023-08-01 | $0.0344500 | $0.0347600 | $0.0347600 | $0.0347600 |
2023-08-02 | $0.0347600 | $0.0341300 | $0.0341300 | $0.0341300 |
2023-08-03 | $0.0341300 | $0.0340500 | $0.0340500 | $0.0340500 |
2023-08-04 | $0.0340500 | $0.0339200 | $0.0339200 | $0.0339200 |
2023-08-05 | $0.0339200 | $0.0340600 | $0.0340600 | $0.0340600 |
2023-08-06 | $0.0340600 | $0.0339200 | $0.0339200 | $0.0339200 |
2023-08-07 | $0.0339200 | $0.0339100 | $0.0339100 | $0.0339100 |
2023-08-08 | $0.0339100 | $0.0344400 | $0.0344400 | $0.0344400 |
2023-08-09 | $0.0344400 | $0.0344100 | $0.0344100 | $0.0344100 |
2023-08-10 | $0.0344100 | $0.0343500 | $0.0343500 | $0.0343500 |
2023-08-11 | $0.0343500 | $0.0342800 | $0.0342800 | $0.0342800 |
2023-08-12 | $0.0342800 | $0.0343200 | $0.0343200 | $0.0343200 |
2023-08-13 | $0.0343200 | $0.0341300 | $0.0341300 | $0.0341300 |
2023-08-14 | $0.0341300 | $0.0341300 | $0.0341400 | $0.0341200 |
2023-08-15 | $0.0342300 | $0.0339100 | $0.0339100 | $0.0339100 |
2023-08-16 | $0.0339100 | $0.0335100 | $0.0335100 | $0.0335100 |
2023-08-17 | $0.0335100 | $0.0312200 | $0.0312200 | $0.0312200 |
2023-08-18 | $0.0312200 | $0.0308300 | $0.0308300 | $0.0308300 |
2023-08-19 | $0.0308300 | $0.0309900 | $0.0309900 | $0.0309900 |
2023-08-20 | $0.0309900 | $0.0312800 | $0.0312800 | $0.0312800 |
2023-08-21 | $0.0312800 | $0.0309400 | $0.0309400 | $0.0309400 |
2023-08-22 | $0.0309400 | $0.0303300 | $0.0303300 | $0.0303300 |
2023-08-23 | $0.0303300 | $0.0311700 | $0.0311700 | $0.0311700 |
2023-08-24 | $0.0311700 | $0.0308200 | $0.0308200 | $0.0308200 |
2023-08-25 | $0.0308200 | $0.0306800 | $0.0306800 | $0.0306800 |
2023-08-26 | $0.0306800 | $0.0305600 | $0.0305600 | $0.0305600 |
2023-08-27 | $0.0305600 | $0.0307700 | $0.0307700 | $0.0307700 |
2023-08-28 | $0.0307700 | $0.0306700 | $0.0306700 | $0.0306700 |
2023-08-29 | $0.0306700 | $0.0321000 | $0.0321000 | $0.0321000 |
2023-08-30 | $0.0321000 | $0.0316500 | $0.0316500 | $0.0316500 |
2023-08-31 | $0.0316500 | $0.0305400 | $0.0305400 | $0.0305400 |
2023-09-01 | $0.0305400 | $0.0302200 | $0.0302200 | $0.0302200 |
2023-09-02 | $0.0302200 | $0.0303800 | $0.0303800 | $0.0303800 |
2023-09-03 | $0.0303800 | $0.0303600 | $0.0303600 | $0.0303600 |
2023-09-04 | $0.0303600 | $0.0302500 | $0.0302500 | $0.0302500 |
2023-09-05 | $0.0302500 | $0.0303200 | $0.0303200 | $0.0303200 |
2023-09-06 | $0.0303200 | $0.0303000 | $0.0303000 | $0.0303000 |
2023-09-07 | $0.0303000 | $0.0305800 | $0.0305800 | $0.0305800 |
2023-09-08 | $0.0305800 | $0.0303700 | $0.0303700 | $0.0303700 |
2023-09-09 | $0.0303700 | $0.0303500 | $0.0303500 | $0.0303500 |
2023-09-10 | $0.0303500 | $0.0300100 | $0.0300100 | $0.0300100 |
2023-09-11 | $0.0300100 | $0.0288000 | $0.0288000 | $0.0288000 |
2023-09-12 | $0.0288000 | $0.0295700 | $0.0295700 | $0.0295700 |
2023-09-13 | $0.0295700 | $0.0298400 | $0.0298400 | $0.0298400 |
2023-09-14 | $0.0298400 | $0.0302000 | $0.0302000 | $0.0302000 |
2023-09-15 | $0.0302000 | $0.0304700 | $0.0304700 | $0.0304700 |
2023-09-16 | $0.0304700 | $0.0303400 | $0.0303400 | $0.0303400 |
2023-09-17 | $0.0303400 | $0.0301200 | $0.0301200 | $0.0301200 |
2023-09-18 | $0.0301200 | $0.0304000 | $0.0304000 | $0.0304000 |
2023-09-19 | $0.0304000 | $0.0305000 | $0.0305000 | $0.0305000 |
2023-09-20 | $0.0305000 | $0.0301100 | $0.0301100 | $0.0301100 |
2023-09-21 | $0.0301100 | $0.0294000 | $0.0294000 | $0.0294000 |
2023-09-22 | $0.0294000 | $0.0295700 | $0.0295700 | $0.0295700 |
2023-09-23 | $0.0295700 | $0.0295800 | $0.0295800 | $0.0295800 |
2023-09-24 | $0.0295800 | $0.0293400 | $0.0293400 | $0.0293400 |
2023-09-25 | $0.0293400 | $0.0294700 | $0.0294700 | $0.0294700 |
2023-09-26 | $0.0294700 | $0.0294600 | $0.0294800 | $0.0294600 |
Pair | Exchange |
---|---|
SPN/ETH | idex |
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
Sorry, detailed technology about Sapien is not currently available
Sorry, detailed features about Sapien is not currently available