SENATE Coin Values SENATE
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareSENATE Crypto Coin Rank 1224
109,819,476 SENATE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SENATE
SENATE valuesUSD Price $ 0.0541
$ 0.0541
SENATE BTC Price 0.00000088
0.00000088
SENATE 24h Vol $ 26,056
$ 26,056
SENATE Market Cap $ 5,945,173
$ 5,945,173
24h Vol
0 BTC 1 H
0.21 %
24 H
-5.38 %
7 d
-15.27 %
Today SENATE price in US dollars is currently
0.0541
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 109,819,476 SENATE are currently circulating in the Market. SENATE price is currently experiencing a change of -5.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SENATE have been traded on Crypto Exchanges. Get SENATE's progress by adding it to your favourites and creating a free portfolio.
Full Name
SENATE
Symbol
SENATE
Algorithm
N/A
BTC Price
0.00000088 BTC
BTC Market
97 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
109,819,476 SENATE
1h
0.21 %
24h
-5.38 %
7d
-15.27 %
Reddit
N/A
Website
N/A
Share SENATE Price
SENATE Charts
SENATE Price Charts
SENATE High/Low Price Chart
SENATE Price High/Low Price Chart
Historical Data
SENATE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0633 | $0.0606 | $0.0633 | $0.0602 |
| 2023-03-22 | $0.0606 | $0.0561 | $0.0608 | $0.0561 |
| 2023-03-23 | $0.0561 | $0.0554 | $0.0563 | $0.0554 |
| 2023-03-24 | $0.0554 | $0.0543 | $0.0558 | $0.0539 |
| 2023-03-25 | $0.0543 | $0.0538 | $0.0543 | $0.0508 |
| 2023-03-26 | $0.0538 | $0.0553 | $0.0561 | $0.0537 |
| 2023-03-27 | $0.0553 | $0.0516 | $0.0553 | $0.0514 |
| 2023-03-28 | $0.0516 | $0.0522 | $0.0522 | $0.0503 |
| 2023-03-29 | $0.0522 | $0.0553 | $0.0553 | $0.0519 |
| 2023-03-30 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-31 | $0.0564 | $0.0591 | $0.0591 | $0.0557 |
| 2023-04-01 | $0.0591 | $0.0584 | $0.0623 | $0.0584 |
| 2023-04-02 | $0.0584 | $0.0578 | $0.0585 | $0.0575 |
| 2023-04-03 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-04-06 | $0.0641 | $0.0636 | $0.0641 | $0.0636 |
| 2023-04-07 | $0.0636 | $0.0619 | $0.0639 | $0.0614 |
| 2023-04-08 | $0.0619 | $0.0617 | $0.0623 | $0.0614 |
| 2023-04-09 | $0.0617 | $0.0593 | $0.0617 | $0.0593 |
| 2023-04-10 | $0.0593 | $0.0593 | $0.0597 | $0.0589 |
| 2023-04-11 | $0.0593 | $0.0577 | $0.0596 | $0.0577 |
| 2023-04-12 | $0.0577 | $0.0573 | $0.0581 | $0.0573 |
| 2023-04-13 | $0.0573 | $0.0623 | $0.0623 | $0.0571 |
| 2023-04-14 | $0.0623 | $0.0596 | $0.0626 | $0.0591 |
| 2023-04-15 | $0.0596 | $0.0589 | $0.0596 | $0.0589 |
| 2023-04-16 | $0.0589 | $0.0586 | $0.0593 | $0.0586 |
| 2023-04-17 | $0.0586 | $0.0583 | $0.0589 | $0.0581 |
| 2023-04-18 | $0.0583 | $0.0606 | $0.0611 | $0.0581 |
| 2023-04-19 | $0.0606 | $0.0570 | $0.0611 | $0.0558 |
| 2023-04-20 | $0.0570 | $0.0567 | $0.0574 | $0.0567 |
| 2023-04-21 | $0.0567 | $0.0521 | $0.0568 | $0.0515 |
| 2023-04-22 | $0.0521 | $0.0584 | $0.0594 | $0.0517 |
| 2023-04-23 | $0.0584 | $0.0549 | $0.0584 | $0.0546 |
| 2023-04-24 | $0.0549 | $0.0553 | $0.0553 | $0.0547 |
| 2023-04-25 | $0.0553 | $0.0527 | $0.0553 | $0.0525 |
| 2023-04-26 | $0.0527 | $0.0528 | $0.0533 | $0.0526 |
| 2023-04-27 | $0.0528 | $0.0523 | $0.0531 | $0.0523 |
| 2023-04-28 | $0.0523 | $0.0519 | $0.0526 | $0.0519 |
| 2023-04-29 | $0.0519 | $0.0516 | $0.0520 | $0.0516 |
| 2023-04-30 | $0.0516 | $0.0500 | $0.0517 | $0.0496600 |
| 2023-05-01 | $0.0500 | $0.0494100 | $0.0506 | $0.0494100 |
| 2023-05-02 | $0.0494100 | $0.0481900 | $0.0496500 | $0.0481900 |
| 2023-05-03 | $0.0481900 | $0.0479500 | $0.0484300 | $0.0479500 |
| 2023-05-04 | $0.0479500 | $0.0450500 | $0.0483100 | $0.0446700 |
| 2023-05-05 | $0.0450500 | $0.0439800 | $0.0451600 | $0.0439400 |
| 2023-05-06 | $0.0439800 | $0.0415900 | $0.0441100 | $0.0412800 |
| 2023-05-07 | $0.0415900 | $0.0409700 | $0.0415900 | $0.0409700 |
| 2023-05-08 | $0.0409700 | $0.0406700 | $0.0412800 | $0.0406700 |
| 2023-05-09 | $0.0406700 | $0.0386000 | $0.0409700 | $0.0381900 |
| 2023-05-10 | $0.0386000 | $0.0368700 | $0.0387800 | $0.0368700 |
| 2023-05-11 | $0.0368700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-05-12 | $0.0368000 | $0.0342300 | $0.0371700 | $0.0339700 |
| 2023-05-13 | $0.0342300 | $0.0339600 | $0.0342300 | $0.0338900 |
| 2023-05-14 | $0.0339600 | $0.0340600 | $0.0341500 | $0.0338100 |
| 2023-05-15 | $0.0340600 | $0.0344000 | $0.0344000 | $0.0338100 |
| 2023-05-16 | $0.0344000 | $0.0343300 | $0.0344900 | $0.0341500 |
| 2023-05-17 | $0.0343300 | $0.0328900 | $0.0345700 | $0.0324800 |
| 2023-05-18 | $0.0328900 | $0.0329700 | $0.0329700 | $0.0326500 |
| 2023-05-19 | $0.0329700 | $0.0328100 | $0.0330600 | $0.0328100 |
| 2023-05-20 | $0.0328100 | $0.0321600 | $0.0330600 | $0.0312500 |
| 2023-05-21 | $0.0321600 | $0.0324000 | $0.0324000 | $0.0320800 |
| 2023-05-22 | $0.0324000 | $0.0313800 | $0.0324000 | $0.0312300 |
| 2023-05-23 | $0.0313800 | $0.0315200 | $0.0315200 | $0.0312300 |
| 2023-05-24 | $0.0315200 | $0.0312900 | $0.0316000 | $0.0312900 |
| 2023-05-25 | $0.0312900 | $0.0311300 | $0.0315200 | $0.0303700 |
| 2023-05-26 | $0.0311300 | $0.0310500 | $0.0313700 | $0.0310500 |
| 2023-05-27 | $0.0310500 | $0.0288900 | $0.0312100 | $0.0286700 |
| 2023-05-28 | $0.0288900 | $0.0288900 | $0.0288900 | $0.0286700 |
| 2023-05-29 | $0.0288900 | $0.0289300 | $0.0289600 | $0.0286700 |
| 2023-05-30 | $0.0289300 | $0.0286000 | $0.0289300 | $0.0286000 |
| 2023-05-31 | $0.0286000 | $0.0284600 | $0.0287400 | $0.0284600 |
| 2023-06-01 | $0.0284600 | $0.0272100 | $0.0286700 | $0.0272100 |
| 2023-06-02 | $0.0272100 | $0.0276900 | $0.0276900 | $0.0271400 |
| 2023-06-03 | $0.0276900 | $0.0287400 | $0.0287400 | $0.0275700 |
| 2023-06-04 | $0.0287400 | $0.0384900 | $0.0405600 | $0.0285300 |
| 2023-06-05 | $0.0384900 | $0.0389800 | $0.0389800 | $0.0384900 |
| 2023-06-06 | $0.0343200 | $0.0342300 | $0.0345700 | $0.0325600 |
| 2023-06-07 | $0.0342300 | $0.0363000 | $0.0368000 | $0.0342300 |
| 2023-06-08 | $0.0363000 | $0.0354500 | $0.0363400 | $0.0351900 |
| 2023-06-09 | $0.0354500 | $0.0315900 | $0.0355400 | $0.0315200 |
| 2023-06-10 | $0.0315900 | $0.0291000 | $0.0317600 | $0.0288900 |
| 2023-06-11 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-06-12 | $0.0290300 | $0.0289600 | $0.0290300 | $0.0287400 |
| 2023-06-13 | $0.0289600 | $0.0290300 | $0.0290300 | $0.0287400 |
| 2023-06-14 | $0.0290300 | $0.0285000 | $0.0291000 | $0.0284600 |
| 2023-06-15 | $0.0285000 | $0.0291000 | $0.0291000 | $0.0284600 |
| 2023-06-16 | $0.0291000 | $0.0304400 | $0.0304400 | $0.0288600 |
| 2023-06-17 | $0.0304400 | $0.0318400 | $0.0320800 | $0.0302100 |
| 2023-06-18 | $0.0318400 | $0.0319000 | $0.0320800 | $0.0317600 |
| 2023-06-19 | $0.0319000 | $0.0316800 | $0.0320800 | $0.0316800 |
| 2023-06-20 | $0.0316800 | $0.0312100 | $0.0318400 | $0.0310000 |
| 2023-06-21 | $0.0312100 | $0.0313700 | $0.0313700 | $0.0310500 |
| 2023-06-22 | $0.0313700 | $0.0323200 | $0.0325600 | $0.0313400 |
| 2023-06-23 | $0.0323200 | $0.0330600 | $0.0333000 | $0.0322400 |
| 2023-06-24 | $0.0330600 | $0.0335500 | $0.0338100 | $0.0330600 |
| 2023-06-25 | $0.0335500 | $0.0334700 | $0.0338100 | $0.0334700 |
| 2023-06-26 | $0.0334700 | $0.0333000 | $0.0337200 | $0.0333000 |
| 2023-06-27 | $0.0333000 | $0.0316800 | $0.0335500 | $0.0314600 |
| 2023-06-28 | $0.0316800 | $0.0310900 | $0.0316800 | $0.0310900 |
| 2023-06-29 | $0.0310900 | $0.0312900 | $0.0312900 | $0.0310900 |
| 2023-06-30 | $0.0312900 | $0.0311300 | $0.0313700 | $0.0311300 |
| 2023-07-01 | $0.0311300 | $0.0312100 | $0.0313700 | $0.0310100 |
| 2023-07-02 | $0.0312100 | $0.0333900 | $0.0333900 | $0.0310100 |
| 2023-07-03 | $0.0333900 | $0.0333000 | $0.0335500 | $0.0332200 |
| 2023-07-04 | $0.0333000 | $0.0337200 | $0.0337200 | $0.0333000 |
| 2023-07-05 | $0.0337200 | $0.0335500 | $0.0338100 | $0.0335500 |
| 2023-07-06 | $0.0335500 | $0.0333900 | $0.0337200 | $0.0331400 |
| 2023-07-07 | $0.0333900 | $0.0335500 | $0.0335500 | $0.0332200 |
| 2023-07-08 | $0.0335500 | $0.0337200 | $0.0337200 | $0.0333000 |
| 2023-07-09 | $0.0337200 | $0.0320000 | $0.0339700 | $0.0320000 |
| 2023-07-10 | $0.0320000 | $0.0316600 | $0.0321400 | $0.0314900 |
| 2023-07-11 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-10-23 | $0.0195900 | $0.0203100 | $0.0203100 | $0.0193900 |
| 2023-10-24 | $0.0203100 | $0.0206500 | $0.0206500 | $0.0201800 |
| 2023-10-25 | $0.0206500 | $0.0206600 | $0.0206600 | $0.0206500 |
| 2023-10-28 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0247900 |
| 2023-10-29 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-10-30 | $0.0248200 | $0.0279800 | $0.0279800 | $0.0247900 |
| 2023-10-31 | $0.0279800 | $0.0379000 | $0.0383400 | $0.0279800 |
| 2023-11-01 | $0.0379000 | $0.0409700 | $0.0419400 | $0.0361200 |
| 2023-11-02 | $0.0409700 | $0.0498300 | $0.0508 | $0.0390200 |
| 2023-11-03 | $0.0498300 | $0.0563 | $0.0563 | $0.0463100 |
| 2023-11-04 | $0.0563 | $0.0793 | $0.0832 | $0.0563 |
| 2023-11-05 | $0.0793 | $0.0780 | $0.0867 | $0.0693 |
| 2023-11-06 | $0.0780 | $0.0936 | $0.1009000 | $0.0736 |
| 2023-11-07 | $0.0936 | $0.0899 | $0.1259000 | $0.0823 |
| 2023-11-08 | $0.0899 | $0.0892 | $0.0988 | $0.0888 |
| 2023-11-09 | $0.0892 | $0.0701 | $0.0892 | $0.0698 |
| 2023-11-10 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-12-24 | $0.2339000 | $0.2097000 | $0.2354000 | $0.2028000 |
| 2023-12-25 | $0.2097000 | $0.1988000 | $0.2160000 | $0.1959000 |
| 2023-12-26 | $0.1988000 | $0.1876000 | $0.1995000 | $0.1770000 |
| 2023-12-27 | $0.1876000 | $0.1978000 | $0.2005000 | $0.1815000 |
| 2023-12-28 | $0.1978000 | $0.1848000 | $0.1988000 | $0.1803000 |
| 2023-12-29 | $0.1848000 | $0.2097000 | $0.2137000 | $0.1756000 |
| 2023-12-30 | $0.2097000 | $0.2226000 | $0.2226000 | $0.1930000 |
| 2023-12-31 | $0.2226000 | $0.2215000 | $0.2240000 | $0.2104000 |
| 2024-01-01 | $0.2215000 | $0.2153000 | $0.2218000 | $0.1962000 |
| 2024-01-02 | $0.2153000 | $0.2224000 | $0.2312000 | $0.2153000 |
| 2024-01-03 | $0.2224000 | $0.2038000 | $0.2233000 | $0.1962000 |
| 2024-01-04 | $0.2038000 | $0.1920000 | $0.2076000 | $0.1815000 |
| 2024-01-05 | $0.1920000 | $0.1824000 | $0.1972000 | $0.1797000 |
| 2024-01-06 | $0.1824000 | $0.1821000 | $0.1848000 | $0.1732000 |
| 2024-01-07 | $0.1821000 | $0.1756000 | $0.1833000 | $0.1727000 |
| 2024-01-08 | $0.1756000 | $0.1830000 | $0.1836000 | $0.1616000 |
| 2024-01-09 | $0.1830000 | $0.1651000 | $0.1867000 | $0.1651000 |
| 2024-01-10 | $0.1651000 | $0.1860000 | $0.1882000 | $0.1632000 |
| 2024-01-11 | $0.1860000 | $0.1933000 | $0.1978000 | $0.1803000 |
| 2024-01-12 | $0.1933000 | $0.1665000 | $0.1943000 | $0.1624000 |
| 2024-01-13 | $0.1665000 | $0.1707000 | $0.1732000 | $0.1646000 |
| 2024-01-14 | $0.1707000 | $0.1640000 | $0.1707000 | $0.1603000 |
| 2024-01-15 | $0.1640000 | $0.1606000 | $0.1640000 | $0.1603000 |
| 2024-01-16 | $0.1606000 | $0.1587000 | $0.1608000 | $0.1566000 |
| 2024-01-17 | $0.1587000 | $0.1592000 | $0.1621000 | $0.1520000 |
| 2024-01-18 | $0.1592000 | $0.1360000 | $0.1635000 | $0.1360000 |
| 2024-01-19 | $0.1360000 | $0.1399000 | $0.1502000 | $0.1358000 |
| 2024-01-20 | $0.1399000 | $0.1397000 | $0.1463000 | $0.1387000 |
| 2024-01-21 | $0.1397000 | $0.1340000 | $0.1451000 | $0.1322000 |
| 2024-01-22 | $0.1340000 | $0.1311000 | $0.1347000 | $0.1262000 |
| 2024-01-23 | $0.1311000 | $0.1338000 | $0.1461000 | $0.1281000 |
| 2024-01-24 | $0.1338000 | $0.1247000 | $0.1417000 | $0.1247000 |
| 2024-01-25 | $0.1247000 | $0.1311000 | $0.1327000 | $0.1243000 |
| 2024-01-26 | $0.1311000 | $0.1436000 | $0.1441000 | $0.1296000 |
| 2024-01-27 | $0.1436000 | $0.1625000 | $0.1670000 | $0.1420000 |
| 2024-01-28 | $0.1625000 | $0.1638000 | $0.1710000 | $0.1589000 |
| 2024-01-29 | $0.1638000 | $0.1654000 | $0.1668000 | $0.1632000 |
| 2024-01-30 | $0.1654000 | $0.1848000 | $0.1917000 | $0.1651000 |
| 2024-01-31 | $0.1848000 | $0.1600000 | $0.1848000 | $0.1600000 |
| 2024-02-01 | $0.1600000 | $0.1492000 | $0.1621000 | $0.1492000 |
| 2024-02-02 | $0.1492000 | $0.1505000 | $0.1505000 | $0.1465000 |
| 2024-02-03 | $0.1505000 | $0.1500000 | $0.1515000 | $0.1497000 |
| 2024-02-04 | $0.1500000 | $0.1449000 | $0.1505000 | $0.1369000 |
| 2024-02-05 | $0.1449000 | $0.1432000 | $0.1477000 | $0.1424000 |
| 2024-02-06 | $0.1432000 | $0.1608000 | $0.1653000 | $0.1431000 |
| 2024-02-07 | $0.1608000 | $0.1600000 | $0.1654000 | $0.1592000 |
| 2024-02-08 | $0.1600000 | $0.1614000 | $0.1630000 | $0.1592000 |
| 2024-02-09 | $0.1614000 | $0.1552000 | $0.1699000 | $0.1547000 |
| 2024-02-10 | $0.1552000 | $0.1735000 | $0.1756000 | $0.1552000 |
| 2024-02-11 | $0.1735000 | $0.1735000 | $0.1830000 | $0.1630000 |
| 2024-02-12 | $0.1735000 | $0.1824000 | $0.1854000 | $0.1730000 |
| 2024-02-13 | $0.1824000 | $0.1793000 | $0.1969000 | $0.1788000 |
| 2024-02-14 | $0.1793000 | $0.2005000 | $0.2018000 | $0.1793000 |
| 2024-02-15 | $0.2005000 | $0.1867000 | $0.2011000 | $0.1845000 |
| 2024-02-16 | $0.1867000 | $0.1974000 | $0.1982000 | $0.1867000 |
| 2024-02-17 | $0.1974000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2024-02-18 | $0.1870000 | $0.1982000 | $0.2089000 | $0.1776000 |
| 2024-02-19 | $0.1982000 | $0.1687000 | $0.1995000 | $0.1687000 |
| 2024-02-20 | $0.1687000 | $0.1762000 | $0.1762000 | $0.1687000 |
| 2024-02-21 | $0.1762000 | $0.1643000 | $0.1762000 | $0.1592000 |
| 2024-02-22 | $0.1643000 | $0.1646000 | $0.1673000 | $0.1631000 |
| 2024-02-23 | $0.1646000 | $0.1532000 | $0.1656000 | $0.1515000 |
| 2024-02-24 | $0.1532000 | $0.1638000 | $0.1646000 | $0.1463000 |
| 2024-02-25 | $0.1638000 | $0.1502000 | $0.1646000 | $0.1492000 |
| 2024-02-26 | $0.1502000 | $0.1219000 | $0.1507000 | $0.1219000 |
| 2024-02-27 | $0.1219000 | $0.1187000 | $0.1297000 | $0.1160000 |
| 2024-02-28 | $0.1187000 | $0.1298000 | $0.1300000 | $0.1007000 |
| 2024-02-29 | $0.1298000 | $0.1195000 | $0.1347000 | $0.1193000 |
| 2024-03-01 | $0.1195000 | $0.1264000 | $0.1331000 | $0.1195000 |
| 2024-03-02 | $0.1264000 | $0.1091000 | $0.1271000 | $0.1011000 |
| 2024-03-03 | $0.1091000 | $0.1141000 | $0.1148000 | $0.1024000 |
| 2024-03-04 | $0.1141000 | $0.1154000 | $0.1154000 | $0.1046000 |
| 2024-03-05 | $0.1154000 | $0.1050000 | $0.1176000 | $0.1024000 |
| 2024-03-06 | $0.1050000 | $0.1105000 | $0.1155000 | $0.1050000 |
| 2024-03-07 | $0.1105000 | $0.1096000 | $0.1127000 | $0.1051000 |
| 2024-03-08 | $0.1096000 | $0.1064000 | $0.1104000 | $0.1035000 |
| 2024-03-09 | $0.1064000 | $0.1066000 | $0.1066000 | $0.1064000 |
| 2024-03-10 | $0.1100000 | $0.1203000 | $0.1277000 | $0.1100000 |
| 2024-03-11 | $0.1203000 | $0.1338000 | $0.1415000 | $0.1200000 |
| 2024-03-12 | $0.1338000 | $0.1296000 | $0.1558000 | $0.1275000 |
| 2024-03-13 | $0.1296000 | $0.1320000 | $0.1353000 | $0.1254000 |
| 2024-03-14 | $0.1320000 | $0.1175000 | $0.1322000 | $0.1166000 |
| 2024-03-15 | $0.1175000 | $0.1102000 | $0.1177000 | $0.1076000 |
| 2024-03-16 | $0.1102000 | $0.1014000 | $0.1111000 | $0.1001000 |
| 2024-03-17 | $0.1014000 | $0.1041000 | $0.1050000 | $0.1002000 |
| 2024-03-18 | $0.1041000 | $0.0953 | $0.1041000 | $0.0938 |
| 2024-03-19 | $0.0953 | $0.0928 | $0.0958 | $0.0835 |
| 2024-03-20 | $0.0928 | $0.1107000 | $0.1107000 | $0.0874 |
| 2024-03-21 | $0.1107000 | $0.0985 | $0.1109000 | $0.0956 |
| 2024-03-22 | $0.0985 | $0.0902 | $0.0985 | $0.0899 |
| 2024-03-23 | $0.0902 | $0.1254000 | $0.1267000 | $0.0902 |
| 2024-03-24 | $0.1254000 | $0.1485000 | $0.1544000 | $0.1095000 |
| 2024-03-25 | $0.1485000 | $0.1586000 | $0.1789000 | $0.1429000 |
| 2024-03-26 | $0.1586000 | $0.1537000 | $0.1651000 | $0.1427000 |
| 2024-03-27 | $0.1537000 | $0.1453000 | $0.1537000 | $0.1376000 |
| 2024-03-28 | $0.1453000 | $0.1288000 | $0.1453000 | $0.1269000 |
| 2024-03-29 | $0.1288000 | $0.1359000 | $0.1383000 | $0.1219000 |
| 2024-03-30 | $0.1359000 | $0.1300000 | $0.1359000 | $0.1300000 |
| 2024-03-31 | $0.1300000 | $0.1353000 | $0.1358000 | $0.1271000 |
| 2024-04-01 | $0.1353000 | $0.1304000 | $0.1453000 | $0.1258000 |
| 2024-04-02 | $0.1304000 | $0.1121000 | $0.1305000 | $0.1097000 |
| 2024-04-03 | $0.1121000 | $0.1187000 | $0.1237000 | $0.1090000 |
| 2024-04-04 | $0.1187000 | $0.1223000 | $0.1309000 | $0.1164000 |
| 2024-04-05 | $0.1223000 | $0.1187000 | $0.1223000 | $0.1141000 |
| 2024-04-06 | $0.1187000 | $0.1158000 | $0.1195000 | $0.1154000 |
| 2024-04-07 | $0.1158000 | $0.1156000 | $0.1193000 | $0.1133000 |
| 2024-04-08 | $0.1156000 | $0.1316000 | $0.1345000 | $0.1118000 |
| 2024-04-09 | $0.1316000 | $0.1193000 | $0.1322000 | $0.1193000 |
| 2024-04-10 | $0.1193000 | $0.1186000 | $0.1221000 | $0.1107000 |
| 2024-04-11 | $0.1186000 | $0.1221000 | $0.1229000 | $0.1165000 |
| 2024-04-12 | $0.1221000 | $0.1080000 | $0.1243000 | $0.1025000 |
| 2024-04-13 | $0.1080000 | $0.0945 | $0.1127000 | $0.0921 |
| 2024-04-14 | $0.0945 | $0.1043000 | $0.1043000 | $0.0945 |
| 2024-04-15 | $0.1043000 | $0.1191000 | $0.1214000 | $0.1038000 |
| 2024-04-16 | $0.1191000 | $0.1076000 | $0.1191000 | $0.1062000 |
| 2024-04-17 | $0.1076000 | $0.0961 | $0.1078000 | $0.0948 |
| 2024-04-18 | $0.0961 | $0.0950 | $0.0961 | $0.0941 |
| 2024-04-19 | $0.0950 | $0.0969 | $0.0977 | $0.0945 |
| 2024-04-20 | $0.0969 | $0.1031000 | $0.1031000 | $0.0955 |
| 2024-04-21 | $0.1031000 | $0.1006000 | $0.1031000 | $0.1006000 |
| 2024-04-22 | $0.1006000 | $0.0984 | $0.1007000 | $0.0981 |
| 2024-04-23 | $0.0984 | $0.1014000 | $0.1026000 | $0.0984 |
| 2024-04-24 | $0.1014000 | $0.0972 | $0.1014000 | $0.0964 |
| 2024-04-25 | $0.0972 | $0.0947 | $0.0976 | $0.0947 |
| 2024-04-26 | $0.0947 | $0.0922 | $0.0952 | $0.0918 |
| 2024-04-27 | $0.0922 | $0.0916 | $0.0922 | $0.0902 |
| 2024-04-28 | $0.0916 | $0.0922 | $0.0924 | $0.0905 |
| 2024-04-29 | $0.0922 | $0.0886 | $0.0924 | $0.0876 |
| 2024-04-30 | $0.0886 | $0.0843 | $0.0886 | $0.0831 |
| 2024-05-01 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2024-05-02 | $0.0825 | $0.0814 | $0.0829 | $0.0807 |
| 2024-05-03 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2024-05-04 | $0.0791 | $0.0788 | $0.0808 | $0.0784 |
| 2024-05-05 | $0.0788 | $0.0787 | $0.0788 | $0.0786 |
| 2024-05-06 | $0.0773 | $0.0769 | $0.0780 | $0.0759 |
| 2024-05-07 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2024-05-22 | $0.0920 | $0.0882 | $0.0925 | $0.0882 |
| 2024-05-23 | $0.0882 | $0.0882 | $0.0882 | $0.0880 |
SENATE News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net