Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
2023-02-23 | $0.0041120 | $0.0041130 | $0.0041130 | $0.0041120 |
2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
2023-04-03 | $0.0047920 | $0.0047890 | $0.0047920 | $0.0047890 |
2023-04-06 | $0.0047910 | $0.0047680 | $0.0047680 | $0.0047680 |
2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
2023-04-19 | $0.005167 | $0.0049010 | $0.0049010 | $0.0049010 |
2023-04-20 | $0.0049010 | $0.0048020 | $0.0048020 | $0.0048020 |
2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
2023-04-23 | $0.0047290 | $0.0046910 | $0.0046910 | $0.0046910 |
2023-04-24 | $0.0046910 | $0.0046780 | $0.0046780 | $0.0046780 |
2023-04-25 | $0.0046780 | $0.0048120 | $0.0048120 | $0.0048120 |
2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
2023-05-05 | $0.0049070 | $0.005024 | $0.005024 | $0.005024 |
2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
2023-05-07 | $0.0049200 | $0.0048580 | $0.0048580 | $0.0048580 |
2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
2023-05-11 | $0.0046970 | $0.0046920 | $0.0046980 | $0.0046920 |
2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
2023-05-13 | $0.0045570 | $0.0045540 | $0.0045540 | $0.0045540 |
2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
2023-05-16 | $0.0046200 | $0.0045960 | $0.0045960 | $0.0045960 |
2023-05-17 | $0.0045960 | $0.0046590 | $0.0046590 | $0.0046590 |
2023-05-18 | $0.0046590 | $0.0045600 | $0.0045600 | $0.0045600 |
2023-05-19 | $0.0045600 | $0.0045710 | $0.0045710 | $0.0045710 |
2023-05-20 | $0.0045710 | $0.0046100 | $0.0046100 | $0.0046100 |
2023-05-21 | $0.0046100 | $0.0045480 | $0.0045480 | $0.0045480 |
2023-05-22 | $0.0045480 | $0.0045650 | $0.0045650 | $0.0045650 |
2023-05-23 | $0.0045650 | $0.0046280 | $0.0046280 | $0.0046280 |
2023-05-24 | $0.0046280 | $0.0044760 | $0.0044760 | $0.0044760 |
2023-05-25 | $0.0044760 | $0.0045020 | $0.0045020 | $0.0045020 |
2023-05-26 | $0.0045020 | $0.0045430 | $0.0045430 | $0.0045430 |
2023-05-27 | $0.0045430 | $0.0045680 | $0.0045680 | $0.0045680 |
2023-05-28 | $0.0045680 | $0.0047730 | $0.0047730 | $0.0047730 |
2023-05-29 | $0.0047730 | $0.0047170 | $0.0047170 | $0.0047170 |
2023-05-30 | $0.0047170 | $0.0047090 | $0.0047090 | $0.0047090 |
2023-05-31 | $0.0047090 | $0.0046280 | $0.0046280 | $0.0046280 |
2023-06-01 | $0.0046280 | $0.0045610 | $0.0045610 | $0.0045610 |
2023-06-02 | $0.0045610 | $0.0046330 | $0.0046330 | $0.0046330 |
2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0046030 |
2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0046120 |
2023-06-05 | $0.0046120 | $0.0046060 | $0.0046120 | $0.0046060 |
2023-06-06 | $0.0043760 | $0.0046350 | $0.0046350 | $0.0046350 |
2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
2023-06-08 | $0.0044790 | $0.0045060 | $0.0045060 | $0.0045060 |
2023-06-09 | $0.0045060 | $0.0045020 | $0.0045020 | $0.0045020 |
2023-06-10 | $0.0045020 | $0.0043960 | $0.0043960 | $0.0043960 |
2023-06-11 | $0.0043960 | $0.0043960 | $0.0043970 | $0.0043920 |
2023-06-12 | $0.0044090 | $0.0044040 | $0.0044040 | $0.0044040 |
2023-06-13 | $0.0044040 | $0.0044070 | $0.0044070 | $0.0044070 |
2023-06-14 | $0.0044070 | $0.0042720 | $0.0042720 | $0.0042720 |
2023-06-15 | $0.0042720 | $0.0043480 | $0.0043480 | $0.0043480 |
2023-06-16 | $0.0043480 | $0.0044760 | $0.0044760 | $0.0044760 |
2023-06-17 | $0.0044760 | $0.0045070 | $0.0045070 | $0.0045070 |
2023-06-18 | $0.0045070 | $0.0044780 | $0.0044780 | $0.0044780 |
2023-06-19 | $0.0044780 | $0.0045620 | $0.0045620 | $0.0045620 |
2023-06-20 | $0.0045620 | $0.0048140 | $0.0048140 | $0.0048140 |
2023-06-21 | $0.0048140 | $0.005100 | $0.005100 | $0.005100 |
2023-06-22 | $0.005100 | $0.005082 | $0.005082 | $0.005082 |
2023-06-23 | $0.005082 | $0.005219 | $0.005219 | $0.005219 |
2023-06-24 | $0.005219 | $0.005193 | $0.005193 | $0.005193 |
2023-06-25 | $0.005193 | $0.005180 | $0.005180 | $0.005180 |
2023-06-26 | $0.005180 | $0.005147 | $0.005147 | $0.005147 |
2023-06-27 | $0.005147 | $0.005219 | $0.005219 | $0.005219 |
2023-06-28 | $0.005219 | $0.005114 | $0.005114 | $0.005114 |
2023-06-29 | $0.005114 | $0.005176 | $0.005176 | $0.005176 |
2023-06-30 | $0.005176 | $0.005180 | $0.005180 | $0.005180 |
2023-07-01 | $0.005180 | $0.005200 | $0.005200 | $0.005200 |
2023-07-02 | $0.005200 | $0.005205 | $0.005205 | $0.005205 |
2023-07-03 | $0.005205 | $0.005297 | $0.005297 | $0.005297 |
2023-07-04 | $0.005297 | $0.005232 | $0.005232 | $0.005232 |
2023-07-05 | $0.005232 | $0.005185 | $0.005185 | $0.005185 |
2023-07-06 | $0.005185 | $0.005085 | $0.005085 | $0.005085 |
2023-07-07 | $0.005085 | $0.005159 | $0.005159 | $0.005159 |
2023-07-08 | $0.005159 | $0.005150 | $0.005150 | $0.005150 |
2023-07-09 | $0.005150 | $0.005129 | $0.005129 | $0.005129 |
2023-07-10 | $0.005129 | $0.005171 | $0.005171 | $0.005171 |
2023-07-11 | $0.005171 | $0.005174 | $0.005175 | $0.005171 |
2023-07-12 | $0.005207 | $0.005165 | $0.005165 | $0.005165 |
2023-07-13 | $0.005165 | $0.005351 | $0.005351 | $0.005351 |
2023-07-14 | $0.005351 | $0.005156 | $0.005156 | $0.005156 |
2023-07-15 | $0.005156 | $0.005151 | $0.005151 | $0.005151 |
2023-07-16 | $0.005151 | $0.005142 | $0.005142 | $0.005142 |
2023-07-17 | $0.005142 | $0.005125 | $0.005125 | $0.005125 |
2023-07-18 | $0.005125 | $0.005077 | $0.005077 | $0.005077 |
2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.005086 |
2023-07-20 | $0.005086 | $0.005068 | $0.005068 | $0.005068 |
2023-07-21 | $0.005068 | $0.005085 | $0.005085 | $0.005085 |
2023-07-22 | $0.005085 | $0.005064 | $0.005064 | $0.005064 |
2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.005115 |
2023-07-24 | $0.005115 | $0.0049620 | $0.0049620 | $0.0049620 |
2023-07-25 | $0.0049600 | $0.0049680 | $0.0049680 | $0.0049680 |
2023-07-26 | $0.0049680 | $0.0049900 | $0.0049900 | $0.0049900 |
2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0049670 |
2023-07-28 | $0.0049670 | $0.0049840 | $0.0049840 | $0.0049840 |
2023-07-29 | $0.0049840 | $0.0049910 | $0.0049910 | $0.0049910 |
2023-07-30 | $0.0049910 | $0.0049780 | $0.0049780 | $0.0049780 |
2023-07-31 | $0.0049780 | $0.0049690 | $0.0049690 | $0.0049690 |
2023-08-01 | $0.0049690 | $0.005051 | $0.005051 | $0.005051 |
2023-08-02 | $0.005051 | $0.0049580 | $0.0049580 | $0.0049580 |
2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
2023-08-04 | $0.0049600 | $0.0049430 | $0.0049430 | $0.0049430 |
2023-08-05 | $0.0049430 | $0.0049390 | $0.0049390 | $0.0049390 |
2023-08-06 | $0.0049390 | $0.0049380 | $0.0049380 | $0.0049380 |
2023-08-07 | $0.0049380 | $0.0049610 | $0.0049610 | $0.0049610 |
2023-08-08 | $0.0049610 | $0.005061 | $0.005061 | $0.005061 |
2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
2023-08-10 | $0.005026 | $0.005003 | $0.005003 | $0.005003 |
2023-08-11 | $0.005003 | $0.0049990 | $0.0049990 | $0.0049990 |
2023-08-12 | $0.0049990 | $0.005001 | $0.005001 | $0.005001 |
2023-08-13 | $0.005001 | $0.0049780 | $0.0049780 | $0.0049780 |
2023-08-14 | $0.0049780 | $0.0049760 | $0.0049780 | $0.0049760 |
2023-08-15 | $0.0050000 | $0.0049590 | $0.0049590 | $0.0049590 |
2023-08-16 | $0.0049590 | $0.0048790 | $0.0048790 | $0.0048790 |
2023-08-17 | $0.0048790 | $0.0045280 | $0.0045280 | $0.0045280 |
2023-08-18 | $0.0045280 | $0.0044280 | $0.0044280 | $0.0044280 |
2023-08-19 | $0.0044280 | $0.0044360 | $0.0044360 | $0.0044360 |
2023-08-20 | $0.0044360 | $0.0044530 | $0.0044530 | $0.0044530 |
2023-08-21 | $0.0044530 | $0.0044410 | $0.0044410 | $0.0044410 |
2023-08-22 | $0.0044410 | $0.0044270 | $0.0044270 | $0.0044270 |
2023-08-23 | $0.0044270 | $0.0044940 | $0.0044940 | $0.0044940 |
2023-08-24 | $0.0044940 | $0.0044480 | $0.0044480 | $0.0044480 |
2023-08-25 | $0.0044480 | $0.0044290 | $0.0044290 | $0.0044290 |
2023-08-26 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
2023-08-27 | $0.0044220 | $0.0044360 | $0.0044360 | $0.0044360 |
2023-08-28 | $0.0044360 | $0.0044380 | $0.0044380 | $0.0044380 |
2023-08-29 | $0.0044380 | $0.0047140 | $0.0047140 | $0.0047140 |
2023-08-30 | $0.0047140 | $0.0046420 | $0.0046420 | $0.0046420 |
2023-08-31 | $0.0046420 | $0.0044090 | $0.0044090 | $0.0044090 |
2023-09-01 | $0.0044090 | $0.0043860 | $0.0043860 | $0.0043860 |
2023-09-02 | $0.0043860 | $0.0043980 | $0.0043980 | $0.0043980 |
2023-09-03 | $0.0043980 | $0.0044150 | $0.0044150 | $0.0044150 |
2023-09-04 | $0.0044150 | $0.0043890 | $0.0043890 | $0.0043890 |
2023-09-05 | $0.0043890 | $0.0043830 | $0.0043830 | $0.0043830 |
2023-09-06 | $0.0043830 | $0.0043780 | $0.0043780 | $0.0043780 |
2023-09-07 | $0.0043780 | $0.0044650 | $0.0044650 | $0.0044650 |
2023-09-08 | $0.0044650 | $0.0044040 | $0.0044040 | $0.0044040 |
2023-09-09 | $0.0044040 | $0.0044030 | $0.0044030 | $0.0044030 |
2023-09-10 | $0.0044030 | $0.0043920 | $0.0043920 | $0.0043920 |
2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
2023-09-15 | $0.0045110 | $0.0045230 | $0.0045230 | $0.0045230 |
2023-09-16 | $0.0045230 | $0.0045170 | $0.0045170 | $0.0045170 |
2023-09-17 | $0.0045170 | $0.0045110 | $0.0045110 | $0.0045110 |
2023-09-18 | $0.0045110 | $0.0045510 | $0.0045510 | $0.0045510 |
2023-09-19 | $0.0045510 | $0.0046270 | $0.0046270 | $0.0046270 |
2023-09-20 | $0.0046270 | $0.0046110 | $0.0046110 | $0.0046110 |
2023-09-21 | $0.0046110 | $0.0045160 | $0.0045160 | $0.0045160 |
2023-09-22 | $0.0045160 | $0.0045190 | $0.0045190 | $0.0045190 |
2023-09-23 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
2023-09-24 | $0.0045200 | $0.0044650 | $0.0044650 | $0.0044650 |
2023-09-25 | $0.0044650 | $0.0044710 | $0.0044710 | $0.0044710 |
2023-09-26 | $0.0044710 | $0.0044700 | $0.0044710 | $0.0044700 |
Pair | Exchange |
---|---|
ULT/BTC | bitmart |
ULT/USDT | bitmart |
ULT/BTC | coinex |
ULT/ETH | coinex |
ULT/BTC | cointiger |
ULT/ETH | cointiger |
ULT/USDT | cointiger |
ULT/ETH | etherdelta |
Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.
ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.
Sorry, detailed technology about Shardus is not currently available
Sorry, detailed features about Shardus is not currently available