ShareToken - Live ShareToken price and market cap

ShareToken Crypto Coin Rank 1309

Website

2,370,272,782 SHR

24h Vol

4 BTC

1 H

-0.29 %

24 H

-3.83 %

7 d

-5.71 %

Today ShareToken price in US dollars is currently 0.0027 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 2,370,272,782 SHR are currently circulating in the Market. ShareToken price is currently experiencing a change of -3.83 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ShareToken have been traded on Crypto Exchanges. Get ShareToken's progress by adding it to your favourites and creating a free portfolio.

Full Name

ShareToken

Symbol

SHR

Algorithm

BTC Price

0.00000004 BTC

BTC Market

97 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

2,370,272,782 SHR

-0.29 %

24h

-3.83 %

-5.71 %

Twitter

ShareToken

Website

ShareToken

SHR Charts

SHR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0032090	$0.0035990	$0.0037310	$0.0029550
2023-02-09	$0.0035990	$0.0030920	$0.0033850	$0.0028600
2023-02-10	$0.0030920	$0.0031940	$0.0031940	$0.0027850
2023-02-11	$0.0031940	$0.0034650	$0.0034960	$0.0030030
2023-02-12	$0.0034620	$0.0029250	$0.0034550	$0.0028790
2023-02-13	$0.0029250	$0.0029520	$0.0033290	$0.0028770
2023-02-14	$0.0029520	$0.0031750	$0.0033610	$0.0029260
2023-02-15	$0.0031750	$0.0030490	$0.0034340	$0.0030320
2023-02-16	$0.0030490	$0.0029000	$0.0031620	$0.0028840
2023-02-17	$0.0029000	$0.0030160	$0.0032530	$0.0026770
2023-02-18	$0.0030160	$0.0029100	$0.0031640	$0.0028260
2023-02-19	$0.0029100	$0.0028580	$0.0031100	$0.0028250
2023-02-20	$0.0028580	$0.0030830	$0.0031520	$0.0028450
2023-02-21	$0.0030830	$0.0028880	$0.0031040	$0.0027380
2023-02-22	$0.0028880	$0.0027110	$0.0030730	$0.0026130
2023-02-23	$0.0027110	$0.0026960	$0.0027130	$0.0026950
2023-02-24	$0.0030210	$0.0027490	$0.0029580	$0.0024440
2023-02-25	$0.0027490	$0.0025840	$0.0030460	$0.0024720
2023-02-26	$0.0025840	$0.0032340	$0.0032340	$0.0026590
2023-02-27	$0.0032340	$0.0029400	$0.0032340	$0.0026300
2023-02-28	$0.0029400	$0.0027280	$0.0030490	$0.0026320
2023-03-01	$0.0027280	$0.0028320	$0.0030650	$0.0027480
2023-03-02	$0.0028320	$0.0028340	$0.0030150	$0.0026360
2023-03-03	$0.0028340	$0.0024170	$0.0027150	$0.0023700
2023-03-04	$0.0024170	$0.0026950	$0.0029140	$0.0023970
2023-03-05	$0.0026950	$0.0027540	$0.0030670	$0.0025820
2023-03-06	$0.0027540	$0.0027090	$0.0027560	$0.0025050
2023-03-07	$0.0027090	$0.0023890	$0.0027950	$0.0023890
2023-03-08	$0.0023890	$0.0028350	$0.0028510	$0.0023450
2023-03-09	$0.0028350	$0.0022140	$0.0026600	$0.0022000
2023-03-10	$0.0022140	$0.0023190	$0.0025910	$0.0021760
2023-03-11	$0.0023190	$0.0023140	$0.0027290	$0.0022990
2023-03-12	$0.0023140	$0.0021800	$0.0026580	$0.0021640
2023-03-13	$0.0021800	$0.0024210	$0.0026220	$0.0021180
2023-03-14	$0.0024210	$0.0026260	$0.0028820	$0.0023190
2023-03-15	$0.0026260	$0.0023520	$0.0026170	$0.0023520
2023-03-16	$0.0023520	$0.0025320	$0.0025660	$0.0022140
2023-03-17	$0.0025320	$0.0025640	$0.0027080	$0.0023850
2023-03-18	$0.0025640	$0.0026800	$0.0027150	$0.0023980
2023-03-19	$0.0026800	$0.0024810	$0.0027310	$0.0024450
2023-03-20	$0.0024810	$0.0023300	$0.0026420	$0.0022430
2023-03-21	$0.0023300	$0.0022410	$0.0025120	$0.0022410
2023-03-22	$0.0022410	$0.0022780	$0.0023650	$0.0021040
2023-03-23	$0.0022780	$0.0023260	$0.0024530	$0.0021080
2023-03-24	$0.0023260	$0.0021370	$0.0022950	$0.0020670
2023-03-25	$0.0021370	$0.0023020	$0.0023190	$0.0020580
2023-03-26	$0.0023020	$0.0022550	$0.0024330	$0.0021660
2023-03-27	$0.0022550	$0.0022480	$0.0023510	$0.0020770
2023-03-28	$0.0022480	$0.0021990	$0.0023940	$0.0020220
2023-03-29	$0.0021990	$0.0020450	$0.0022420	$0.0020450
2023-03-30	$0.0020450	$0.0020450	$0.0020630	$0.0020440
2023-03-31	$0.0022600	$0.0024780	$0.0025510	$0.0021140
2023-04-01	$0.0024780	$0.0023130	$0.0024960	$0.0022950
2023-04-02	$0.0023130	$0.0023340	$0.0025320	$0.0022620
2023-04-03	$0.0023340	$0.0023330	$0.0023340	$0.0023330
2023-04-06	$0.0023680	$0.0024350	$0.0024540	$0.0021730
2023-04-07	$0.0024350	$0.0023500	$0.0024430	$0.0020890
2023-04-08	$0.0023500	$0.0021830	$0.0023680	$0.0021830
2023-04-09	$0.0021830	$0.0023620	$0.0023990	$0.0021010
2023-04-10	$0.0023620	$0.0022550	$0.0024460	$0.0021400
2023-04-11	$0.0022550	$0.0021190	$0.0024210	$0.0020430
2023-04-12	$0.0021190	$0.0020530	$0.0023220	$0.0020340
2023-04-13	$0.0020530	$0.0022960	$0.0023160	$0.0021150
2023-04-14	$0.0022960	$0.0024590	$0.0025010	$0.0019760
2023-04-15	$0.0024590	$0.0022390	$0.0024480	$0.0021130
2023-04-16	$0.0022390	$0.0023110	$0.0025230	$0.0022470
2023-04-17	$0.0023110	$0.0022420	$0.0024700	$0.0022420
2023-04-18	$0.0022420	$0.0022090	$0.0024620	$0.0022090
2023-04-19	$0.0022090	$0.0023820	$0.0023820	$0.0020330
2023-04-20	$0.0023820	$0.0023120	$0.0023900	$0.0020790
2023-04-21	$0.0023120	$0.0022190	$0.0022370	$0.0019970
2023-04-22	$0.0022190	$0.0023620	$0.0023810	$0.0020810
2023-04-23	$0.0023620	$0.0022540	$0.0023650	$0.0020860
2023-04-24	$0.0022540	$0.0021930	$0.0022480	$0.0020080
2023-04-25	$0.0021930	$0.0020530	$0.0022400	$0.0020340
2023-04-26	$0.0020530	$0.0025020	$0.0032300	$0.0020530
2023-04-27	$0.0025020	$0.0022910	$0.0025780	$0.0022150
2023-04-28	$0.0022910	$0.0024610	$0.0024800	$0.0022520
2023-04-29	$0.0024610	$0.0025390	$0.0025770	$0.0022910
2023-04-30	$0.0025390	$0.0023560	$0.0025060	$0.0020200
2023-05-01	$0.0023560	$0.0022530	$0.0023630	$0.0021060
2023-05-02	$0.0022530	$0.0023020	$0.0023020	$0.0021150
2023-05-03	$0.0023020	$0.0020580	$0.0023630	$0.0020390
2023-05-04	$0.0020580	$0.0022540	$0.0023860	$0.0020100
2023-05-05	$0.0022540	$0.0022160	$0.0023960	$0.0020560
2023-05-06	$0.0022160	$0.0022820	$0.0023010	$0.0019210
2023-05-07	$0.0022820	$0.0024620	$0.0030820	$0.0019920
2023-05-08	$0.0024620	$0.0021510	$0.0025950	$0.0021130
2023-05-09	$0.0021510	$0.0025890	$0.0028290	$0.0021260
2023-05-10	$0.0025890	$0.0025250	$0.0026170	$0.0021740
2023-05-11	$0.0025250	$0.0025050	$0.0025430	$0.0025030
2023-05-12	$0.0023520	$0.0021880	$0.0025320	$0.0021160
2023-05-13	$0.0021880	$0.0022990	$0.0027300	$0.0021550
2023-05-14	$0.0022990	$0.0026100	$0.0026280	$0.0023040
2023-05-15	$0.0026100	$0.0024530	$0.0026890	$0.0021800
2023-05-16	$0.0024530	$0.0025540	$0.0025730	$0.0021890
2023-05-17	$0.0025540	$0.0024240	$0.0025690	$0.0021870
2023-05-18	$0.0024240	$0.0021970	$0.0024310	$0.0019630
2023-05-19	$0.0021970	$0.0022840	$0.0022840	$0.0019760
2023-05-20	$0.0022840	$0.0020570	$0.0023840	$0.0020380
2023-05-21	$0.0020570	$0.0022750	$0.0023110	$0.0020040
2023-05-22	$0.0022750	$0.0023450	$0.0023810	$0.0019810
2023-05-23	$0.0023450	$0.0020960	$0.0023920	$0.0020400
2023-05-24	$0.0020960	$0.0023220	$0.0023580	$0.0020160
2023-05-25	$0.0023220	$0.0022940	$0.0023660	$0.0020410
2023-05-26	$0.0022940	$0.0021760	$0.0023410	$0.0019380
2023-05-27	$0.0021760	$0.0021790	$0.0022150	$0.0019410
2023-05-28	$0.0021790	$0.0022720	$0.0023670	$0.0020240
2023-05-29	$0.0022720	$0.0020630	$0.0022910	$0.0019880
2023-05-30	$0.0020630	$0.0020530	$0.0023390	$0.0020340
2023-05-31	$0.0020530	$0.0020240	$0.0023050	$0.0020050
2023-06-01	$0.0020240	$0.0018990	$0.0022720	$0.0018250
2023-06-02	$0.0018990	$0.0018120	$0.0021930	$0.0017930
2023-06-03	$0.0018120	$0.0020820	$0.0021010	$0.0017790
2023-06-04	$0.0020820	$0.0020420	$0.0020980	$0.0017770
2023-06-05	$0.0020420	$0.0020390	$0.0020420	$0.0020370
2023-06-06	$0.0017930	$0.0016980	$0.0019800	$0.0016980
2023-06-07	$0.0016980	$0.0018870	$0.0020710	$0.0016490
2023-06-08	$0.0018870	$0.0019750	$0.0021420	$0.0017540
2023-06-09	$0.0019750	$0.0021530	$0.0021720	$0.0017480
2023-06-10	$0.0021530	$0.0016300	$0.0020680	$0.0015770
2023-06-11	$0.0016300	$0.0016290	$0.0016300	$0.0016280
2023-06-12	$0.0018410	$0.0017430	$0.0018650	$0.0016210
2023-06-13	$0.0017430	$0.0017220	$0.0018260	$0.0016700
2023-06-14	$0.0017220	$0.0016670	$0.0016670	$0.0015680
2023-06-15	$0.0016670	$0.0016650	$0.0018320	$0.0016150
2023-06-16	$0.0016650	$0.0016830	$0.0018030	$0.0016310
2023-06-17	$0.0016830	$0.0016580	$0.0017100	$0.0016240
2023-06-18	$0.0016580	$0.0017030	$0.0017380	$0.0016520
2023-06-19	$0.0017030	$0.0017020	$0.0017890	$0.0016850
2023-06-20	$0.0017020	$0.0016310	$0.0018290	$0.0016310
2023-06-21	$0.0016310	$0.0016440	$0.0017950	$0.0016250
2023-06-22	$0.0016440	$0.0016850	$0.0016850	$0.0015730
2023-06-23	$0.0016850	$0.0016850	$0.0017420	$0.0016280
2023-06-24	$0.0016850	$0.0017070	$0.0017260	$0.0016700
2023-06-25	$0.0017070	$0.0016910	$0.0017480	$0.0016530
2023-06-26	$0.0016910	$0.0016730	$0.0017290	$0.0016360
2023-06-27	$0.0016730	$0.0017390	$0.0017760	$0.0016630
2023-06-28	$0.0017390	$0.0017910	$0.0020100	$0.0016630
2023-06-29	$0.0017910	$0.0018150	$0.0018520	$0.0017590
2023-06-30	$0.0018150	$0.0018170	$0.0019330	$0.0017980
2023-07-01	$0.0018170	$0.0018280	$0.0018470	$0.0017900
2023-07-02	$0.0018280	$0.0018210	$0.0019180	$0.0017820
2023-07-03	$0.0018210	$0.0017800	$0.0018580	$0.0017210
2023-07-04	$0.0017800	$0.0017230	$0.0018010	$0.0016850
2023-07-05	$0.0017230	$0.0017380	$0.0017770	$0.0016620
2023-07-06	$0.0017380	$0.0016990	$0.0017550	$0.0016250
2023-07-07	$0.0016990	$0.0017210	$0.0017580	$0.0017020
2023-07-08	$0.0017210	$0.0016980	$0.0017540	$0.0016790
2023-07-09	$0.0016980	$0.0016950	$0.0017510	$0.0016580
2023-07-10	$0.0016950	$0.0016740	$0.0017490	$0.0016170
2023-07-11	$0.0016740	$0.0016730	$0.0016750	$0.0016730
2023-10-21	$0.0012520	$0.0012710	$0.0012870	$0.0012380
2023-10-22	$0.0012710	$0.0012480	$0.0013150	$0.0012310
2023-10-23	$0.0012480	$0.0013250	$0.0013600	$0.0012890
2023-10-24	$0.0013250	$0.0013920	$0.0014280	$0.0013030
2023-10-25	$0.0013920	$0.0013590	$0.0014120	$0.0012870
2023-10-26	$0.0013590	$0.0013710	$0.0014070	$0.0012990
2023-10-27	$0.0013710	$0.0013530	$0.0013880	$0.0013170
2023-10-28	$0.0013530	$0.0012790	$0.0013500	$0.0011370
2023-10-29	$0.0012790	$0.0013470	$0.0013650	$0.0012750
2023-10-30	$0.0013470	$0.0013390	$0.0013750	$0.0012850
2023-10-31	$0.0013390	$0.0013800	$0.0013800	$0.0012890
2023-11-01	$0.0013800	$0.0013670	$0.0014410	$0.0013490
2023-11-02	$0.0013670	$0.0015130	$0.0015310	$0.0012970
2023-11-03	$0.0015130	$0.0014300	$0.0015770	$0.0014120
2023-11-04	$0.0014300	$0.0014860	$0.0015230	$0.0014110
2023-11-05	$0.0014860	$0.0014770	$0.0015340	$0.0014390
2023-11-06	$0.0014770	$0.0015780	$0.0016160	$0.0014450
2023-11-07	$0.0015780	$0.0015650	$0.0016220	$0.0015090
2023-11-08	$0.0015650	$0.0016060	$0.0016250	$0.0015300
2023-11-09	$0.0016060	$0.0015910	$0.0018240	$0.0015700
2023-11-10	$0.0015910	$0.0015830	$0.0015930	$0.0015650
2024-01-07	$0.0017040	$0.0016670	$0.0017340	$0.0016450
2024-01-08	$0.0016670	$0.0016970	$0.0016990	$0.0016670
2024-01-12	$0.0018070	$0.0017400	$0.0018160	$0.0016390
2024-01-13	$0.0017400	$0.0017400	$0.0017570	$0.0017230
2024-03-08	$0.0021310	$0.005566	$0.007706	$0.0019850
2024-03-09	$0.005566	$0.005773	$0.005784	$0.005540
2024-03-10	$0.008492	$0.006327	$0.008424	$0.005590
2024-03-11	$0.006327	$0.005204	$0.006627	$0.005001
2024-03-12	$0.005204	$0.005969	$0.007322	$0.0045760
2024-03-13	$0.005969	$0.006292	$0.007093	$0.005490
2024-03-14	$0.006292	$0.005433	$0.006209	$0.005084
2024-03-15	$0.005433	$0.0048650	$0.005352	$0.0044540
2024-03-16	$0.0048650	$0.0049990	$0.006090	$0.0044710
2024-03-17	$0.0049990	$0.005317	$0.005572	$0.005098
2024-03-18	$0.005317	$0.0047520	$0.005210	$0.0046820
2024-03-19	$0.0047520	$0.0041380	$0.0043590	$0.0036640
2024-03-20	$0.0041380	$0.005521	$0.005978	$0.0044660
2024-03-21	$0.005521	$0.005413	$0.006181	$0.005238
2024-03-22	$0.005413	$0.005006	$0.005206	$0.0047390
2024-03-23	$0.005006	$0.005395	$0.005395	$0.0048960
2024-03-24	$0.005395	$0.005285	$0.005631	$0.005182
2024-03-25	$0.005285	$0.005099	$0.005638	$0.005027
2024-03-26	$0.005099	$0.0046280	$0.005310	$0.0044130
2024-03-27	$0.0046280	$0.0043750	$0.0045500	$0.0042350
2024-03-28	$0.0043750	$0.0042730	$0.0044510	$0.0041310
2024-03-29	$0.0042730	$0.0040380	$0.0042140	$0.0039330
2024-03-30	$0.0040380	$0.0043840	$0.0044200	$0.0040340
2024-03-31	$0.0043840	$0.0043390	$0.0045570	$0.0043020
2024-04-01	$0.0043390	$0.0043210	$0.0043390	$0.0043190
2024-04-02	$0.0041370	$0.0045260	$0.005017	$0.0037710
2024-04-03	$0.0045260	$0.0046370	$0.0047030	$0.0045710
2024-04-04	$0.0046370	$0.0044280	$0.0046610	$0.0043280
2024-04-05	$0.0044280	$0.0043810	$0.0044480	$0.0043810
2024-04-06	$0.0043810	$0.0041570	$0.0044250	$0.0041230
2024-04-07	$0.0041570	$0.0043170	$0.0044900	$0.0042830
2024-04-08	$0.0043170	$0.0043230	$0.0046180	$0.0043230
2024-04-09	$0.0043230	$0.0043160	$0.0043230	$0.0043100
2024-04-10	$0.0039960	$0.0040770	$0.0043260	$0.0039360
2024-04-11	$0.0040770	$0.0042740	$0.0043790	$0.0034330
2024-04-12	$0.0042740	$0.0035310	$0.0039520	$0.0034010
2024-04-13	$0.0035310	$0.0035840	$0.0035840	$0.0031920
2024-04-14	$0.0035840	$0.0036070	$0.0036110	$0.0035840

Markets

Pair	Exchange
SHR/ETH	bilaxy
SHR/USDT	bithumbglobal
SHR/BTC	bitmart
SHR/BTC	bittrex
SHR/USDT	bittrex
SHR/ETH	gateio
SHR/USDT	gateio
SHR/BTC	kucoin
SHR/USDT	kucoin
SHR/BTC	probit
SHR/KRW	probit

Description

ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.

SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.

Technology

Sorry, detailed technology about ShareToken is not currently available

Features

Sorry, detailed features about ShareToken is not currently available

ICO Status

Ongoing

Token Supply

6670000000

Start Date

2018-06-04

End Date

2018-07-04

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.02

Security Audit Company

Nexia

ICO Legal Form

Corporation

ICO Jurisdiction

Malta

Legal Advisers

ODMOB Lawyers

White Paper

SHR Whitepaper

SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.

Team:

Tim Bos: Co-founder & CEO
Rohan LePage: COO
Neville Christie: Investment Director
Peter David: Non-Executive Director

The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.

Token Reserve Split (48%):