Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-07-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-08-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-09-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-12 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
2023-10-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-10-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-10-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-10-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-10-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-10-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-10-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
2023-10-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-10-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-29 | $0.0000340 | $0.0000690 | $0.0000690 | $0.0000350 |
2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-11-08 | $0.0000710 | $0.0000290 | $0.0000710 | $0.0000290 |
2023-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-11-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-26 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-03 | $0.0000430 | $0.0001720 | $0.0001720 | $0.0000430 |
2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-02-16 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-02-17 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-02-18 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-02-19 | $0.0002090 | $0.0000520 | $0.0002070 | $0.0000520 |
2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-09 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000680 |
2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-19 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-27 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
2024-04-09 | $0.0000720 | $0.0001380 | $0.0001380 | $0.0000690 |
2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
2024-04-16 | $0.0001270 | $0.0000640 | $0.0001280 | $0.0000640 |
2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-04-18 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-19 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-04-22 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-04-23 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-04-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-05-16 | $0.0000660 | $0.0000330 | $0.0000650 | $0.0000330 |
2024-05-17 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000340 |
2024-05-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-05-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-05-20 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-05-21 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-05-22 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-05-23 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
2024-05-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-05-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-05-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-05-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-05-28 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-05-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-05-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-05-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-06-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-06-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-06-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-06-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-06-09 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-06-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-06-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-06-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-06-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-06-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-06-18 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-06-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
Çift | Değiş tokuş |
---|---|
SNGLS/BTC | bigone |
SNGLS/ETH | bigone |
SNGLS/BTC | binance |
SNGLS/ETH | binance |
SNGLS/BTC | bitfinex |
SNGLS/ETH | bitfinex |
SNGLS/USD | bitfinex |
SNGLS/BTC | bittrex |
SNGLS/ETH | bittrex |
SNGLS/BRL | braziliex |
SNGLS/BTC | braziliex |
SNGLS/USDT | braziliex |
SNGLS/BTC | chaoex |
SNGLS/ETH | etherdelta |
SNGLS/ETH | ethermium |
SNGLS/BTC | ethfinex |
SNGLS/ETH | ethfinex |
SNGLS/USD | ethfinex |
SNGLS/BTC | gatecoin |
SNGLS/ETH | gatecoin |
SNGLS/BTC | hitbtc |
SNGLS/ETH | idex |
SNGLS/BTC | liqui |
SNGLS/ETH | liqui |
SNGLS/USDT | liqui |
SNGLS/BTC | livecoin |
SNGLS/ETH | livecoin |
SNGLS/USD | livecoin |
SNGLS/USDT | livecoin |
SNGLS/BTC | novaexchange |
SNGLS/DOGE | novaexchange |
SNGLS/ETH | novaexchange |
SNGLS/MOONC | novaexchange |
SNGLS/BTC | okex |
SNGLS/ETH | okex |
SNGLS/USDT | okex |
SNGLS/BTC | upbit |
SNGLS/ETH | upbit |
SNGLS/KRW | upbit |
SNGLS/BTC | zecoex |
SNGLS/INR | zecoex |
SNGLS/USDT | zecoex |
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
Sorry, detailed technology about SingularDTV is not currently available
Sorry, detailed features about SingularDTV is not currently available
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
Funds distribution:
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.