AGI Coin Values AGI
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareSingularityNET Crypto Coin Rank 305
Website
White Paper
816,757,505 AGI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularityNET
SingularityNET valuesUSD Price $ 0.0185
$ 0.0185
SingularityNET BTC Price 0.00000200
0.00000200
SingularityNET 24h Vol $ 307,716
$ 307,716
SingularityNET Market Cap $ 15,128,705
$ 15,128,705
24h Vol
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
Today SingularityNET price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000200
BTC. A total of 816,757,505 AGI are currently circulating in the Market. SingularityNET price is currently experiencing a change of -1.89 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars SingularityNET have been traded on Crypto Exchanges. Get SingularityNET's progress by adding it to your favourites and creating a free portfolio.
Full Name
SingularityNET
Symbol
AGI
Algorithm
BTC Price
0.00000200 BTC
BTC Market
1,635 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Website
Share SingularityNET Price
AGI Charts
SingularityNET Price Charts
AGI High/Low Price Chart
SingularityNET Price High/Low Price Chart
Historical Data
SingularityNET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.5826000 | $0.4846000 | $0.6572000 | $0.4403000 |
| 2023-02-09 | $0.4846000 | $0.3877000 | $0.4855000 | $0.3456000 |
| 2023-02-10 | $0.3877000 | $0.4402000 | $0.4650000 | $0.3759000 |
| 2023-02-11 | $0.4402000 | $0.4243000 | $0.4479000 | $0.3992000 |
| 2023-02-12 | $0.4239000 | $0.3936000 | $0.4417000 | $0.3916000 |
| 2023-02-13 | $0.3936000 | $0.3755000 | $0.4021000 | $0.3419000 |
| 2023-02-14 | $0.3755000 | $0.4542000 | $0.4682000 | $0.3694000 |
| 2023-02-15 | $0.4542000 | $0.4651000 | $0.5006000 | $0.4265000 |
| 2023-02-16 | $0.4651000 | $0.4035000 | $0.4773000 | $0.3988000 |
| 2023-02-17 | $0.4035000 | $0.4388000 | $0.4763000 | $0.4173000 |
| 2023-02-18 | $0.4388000 | $0.4245000 | $0.4600000 | $0.4161000 |
| 2023-02-19 | $0.4245000 | $0.4011000 | $0.4254000 | $0.3943000 |
| 2023-02-20 | $0.4011000 | $0.3850000 | $0.4134000 | $0.3767000 |
| 2023-02-21 | $0.3850000 | $0.4182000 | $0.4659000 | $0.3733000 |
| 2023-02-22 | $0.4182000 | $0.3993000 | $0.4151000 | $0.3749000 |
| 2023-02-23 | $0.3992000 | $0.4018000 | $0.4230000 | $0.3928000 |
| 2023-02-24 | $0.4018000 | $0.4468000 | $0.4508000 | $0.3883000 |
| 2023-02-25 | $0.4468000 | $0.4063000 | $0.4563000 | $0.3882000 |
| 2023-02-26 | $0.4063000 | $0.4166000 | $0.4228000 | $0.4071000 |
| 2023-02-27 | $0.4166000 | $0.4425000 | $0.4567000 | $0.4064000 |
| 2023-02-28 | $0.4425000 | $0.4926000 | $0.5363000 | $0.4296000 |
| 2023-03-01 | $0.4926000 | $0.5436000 | $0.5930000 | $0.5047000 |
| 2023-03-02 | $0.5436000 | $0.5276000 | $0.5490000 | $0.4970000 |
| 2023-03-03 | $0.5276000 | $0.4572000 | $0.5026000 | $0.4398000 |
| 2023-03-04 | $0.4572000 | $0.4734000 | $0.4915000 | $0.4226000 |
| 2023-03-05 | $0.4734000 | $0.4658000 | $0.4898000 | $0.4588000 |
| 2023-03-06 | $0.4658000 | $0.4405000 | $0.4662000 | $0.4328000 |
| 2023-03-07 | $0.4405000 | $0.4166000 | $0.4455000 | $0.4056000 |
| 2023-03-08 | $0.4166000 | $0.3609000 | $0.4089000 | $0.3488000 |
| 2023-03-09 | $0.3609000 | $0.3271000 | $0.3584000 | $0.2910000 |
| 2023-03-10 | $0.3271000 | $0.3364000 | $0.3406000 | $0.2970000 |
| 2023-03-11 | $0.3364000 | $0.3152000 | $0.3493000 | $0.3061000 |
| 2023-03-12 | $0.3152000 | $0.3778000 | $0.3900000 | $0.3335000 |
| 2023-03-13 | $0.3778000 | $0.3885000 | $0.4098000 | $0.3685000 |
| 2023-03-14 | $0.3885000 | $0.4868000 | $0.5199000 | $0.3843000 |
| 2023-03-15 | $0.4868000 | $0.4566000 | $0.5704000 | $0.4238000 |
| 2023-03-16 | $0.4566000 | $0.4971000 | $0.5190000 | $0.4600000 |
| 2023-03-17 | $0.4971000 | $0.5529000 | $0.5645000 | $0.4822000 |
| 2023-03-18 | $0.5529000 | $0.5050000 | $0.5690000 | $0.4985000 |
| 2023-03-19 | $0.5050000 | $0.5160000 | $0.5318000 | $0.4873000 |
| 2023-03-20 | $0.5160000 | $0.4567000 | $0.5156000 | $0.4541000 |
| 2023-03-21 | $0.4567000 | $0.4764000 | $0.4943000 | $0.4634000 |
| 2023-03-22 | $0.4764000 | $0.4879000 | $0.5044000 | $0.4457000 |
| 2023-03-23 | $0.4879000 | $0.4912000 | $0.5256000 | $0.4841000 |
| 2023-03-24 | $0.4912000 | $0.4840000 | $0.4996000 | $0.4577000 |
| 2023-03-25 | $0.4840000 | $0.4283000 | $0.4824000 | $0.4283000 |
| 2023-03-26 | $0.4283000 | $0.4471000 | $0.4530000 | $0.4361000 |
| 2023-03-27 | $0.4471000 | $0.4060000 | $0.4333000 | $0.3947000 |
| 2023-03-28 | $0.4060000 | $0.4219000 | $0.4219000 | $0.4006000 |
| 2023-03-29 | $0.4219000 | $0.4376000 | $0.4466000 | $0.4215000 |
| 2023-03-30 | $0.4376000 | $0.4182000 | $0.4417000 | $0.4074000 |
| 2023-03-31 | $0.4150000 | $0.4226000 | $0.4257000 | $0.4092000 |
| 2023-04-01 | $0.4238000 | $0.4222000 | $0.4494000 | $0.4199000 |
| 2023-04-02 | $0.4222000 | $0.4105000 | $0.4184000 | $0.4035000 |
| 2023-04-03 | $0.4118000 | $0.4120000 | $0.4121000 | $0.4114000 |
| 2023-04-06 | $0.4147000 | $0.4072000 | $0.4104000 | $0.4003000 |
| 2023-04-07 | $0.4072000 | $0.3989000 | $0.4054000 | $0.3935000 |
| 2023-04-08 | $0.3989000 | $0.3803000 | $0.4068000 | $0.3724000 |
| 2023-04-09 | $0.3803000 | $0.4021000 | $0.4192000 | $0.3719000 |
| 2023-04-10 | $0.4021000 | $0.4153000 | $0.4308000 | $0.3990000 |
| 2023-04-11 | $0.4140000 | $0.4044000 | $0.4220000 | $0.4029000 |
| 2023-04-12 | $0.4069000 | $0.3966000 | $0.4139000 | $0.3909000 |
| 2023-04-13 | $0.3966000 | $0.4058000 | $0.4163000 | $0.4004000 |
| 2023-04-14 | $0.4058000 | $0.4409000 | $0.4485000 | $0.4062000 |
| 2023-04-15 | $0.4409000 | $0.4402000 | $0.4601000 | $0.4292000 |
| 2023-04-16 | $0.4402000 | $0.4393000 | $0.4463000 | $0.4334000 |
| 2023-04-17 | $0.4393000 | $0.4278000 | $0.4307000 | $0.4179000 |
| 2023-04-18 | $0.4278000 | $0.4335000 | $0.4373000 | $0.4236000 |
| 2023-04-19 | $0.4335000 | $0.3825000 | $0.4101000 | $0.3674000 |
| 2023-04-20 | $0.3825000 | $0.3622000 | $0.3838000 | $0.3585000 |
| 2023-04-21 | $0.3622000 | $0.3412000 | $0.3528000 | $0.3162000 |
| 2023-04-22 | $0.3412000 | $0.3507000 | $0.3861000 | $0.3415000 |
| 2023-04-23 | $0.3507000 | $0.3488000 | $0.3492000 | $0.3330000 |
| 2023-04-24 | $0.3488000 | $0.3481000 | $0.3481000 | $0.3366000 |
| 2023-04-25 | $0.3481000 | $0.3561000 | $0.3561000 | $0.3425000 |
| 2023-04-26 | $0.3561000 | $0.3411000 | $0.3584000 | $0.3377000 |
| 2023-04-27 | $0.3411000 | $0.3500000 | $0.3550000 | $0.3427000 |
| 2023-04-28 | $0.3500000 | $0.3418000 | $0.3479000 | $0.3365000 |
| 2023-04-29 | $0.3418000 | $0.3458000 | $0.3484000 | $0.3423000 |
| 2023-04-30 | $0.3458000 | $0.3267000 | $0.3387000 | $0.3254000 |
| 2023-05-01 | $0.3267000 | $0.3104000 | $0.3213000 | $0.3084000 |
| 2023-05-02 | $0.3104000 | $0.3161000 | $0.3184000 | $0.3115000 |
| 2023-05-03 | $0.3161000 | $0.3244000 | $0.3278000 | $0.2765000 |
| 2023-05-04 | $0.3244000 | $0.3083000 | $0.3242000 | $0.3060000 |
| 2023-05-05 | $0.3083000 | $0.3050000 | $0.3276000 | $0.3022000 |
| 2023-05-06 | $0.3050000 | $0.2790000 | $0.2906000 | $0.2708000 |
| 2023-05-07 | $0.2790000 | $0.2804000 | $0.2804000 | $0.2697000 |
| 2023-05-08 | $0.2804000 | $0.2377000 | $0.2766000 | $0.2358000 |
| 2023-05-09 | $0.2377000 | $0.2430000 | $0.2452000 | $0.2354000 |
| 2023-05-10 | $0.2430000 | $0.2583000 | $0.2589000 | $0.2383000 |
| 2023-05-11 | $0.2567000 | $0.2558000 | $0.2567000 | $0.2553000 |
| 2023-05-12 | $0.2365000 | $0.2530000 | $0.2562000 | $0.2356000 |
| 2023-05-13 | $0.2557000 | $0.2451000 | $0.2561000 | $0.2441000 |
| 2023-05-14 | $0.2486000 | $0.2450000 | $0.2583000 | $0.2416000 |
| 2023-05-15 | $0.2450000 | $0.2527000 | $0.2647000 | $0.2451000 |
| 2023-05-16 | $0.2527000 | $0.2580000 | $0.2664000 | $0.2372000 |
| 2023-05-17 | $0.2580000 | $0.2715000 | $0.2726000 | $0.2531000 |
| 2023-05-18 | $0.2686000 | $0.2599000 | $0.2655000 | $0.2537000 |
| 2023-05-19 | $0.2582000 | $0.3049000 | $0.3388000 | $0.2596000 |
| 2023-05-20 | $0.3049000 | $0.2988000 | $0.3149000 | $0.2948000 |
| 2023-05-21 | $0.2988000 | $0.2800000 | $0.2964000 | $0.2770000 |
| 2023-05-22 | $0.2800000 | $0.2683000 | $0.2825000 | $0.2650000 |
| 2023-05-23 | $0.2683000 | $0.2704000 | $0.2795000 | $0.2667000 |
| 2023-05-24 | $0.2704000 | $0.2664000 | $0.2668000 | $0.2518000 |
| 2023-05-25 | $0.2664000 | $0.2893000 | $0.3345000 | $0.2572000 |
| 2023-05-26 | $0.2893000 | $0.2964000 | $0.3008000 | $0.2723000 |
| 2023-05-27 | $0.2964000 | $0.3096000 | $0.3276000 | $0.2911000 |
| 2023-05-28 | $0.3096000 | $0.3156000 | $0.3332000 | $0.3062000 |
| 2023-05-29 | $0.3156000 | $0.3008000 | $0.3150000 | $0.2991000 |
| 2023-05-30 | $0.3008000 | $0.3128000 | $0.3318000 | $0.2953000 |
| 2023-05-31 | $0.3128000 | $0.3015000 | $0.3103000 | $0.2985000 |
| 2023-06-01 | $0.3015000 | $0.2955000 | $0.3078000 | $0.2924000 |
| 2023-06-02 | $0.2955000 | $0.2981000 | $0.3092000 | $0.2922000 |
| 2023-06-03 | $0.2981000 | $0.2926000 | $0.2966000 | $0.2862000 |
| 2023-06-04 | $0.2926000 | $0.2936000 | $0.2996000 | $0.2854000 |
| 2023-06-05 | $0.2932000 | $0.2918000 | $0.2932000 | $0.2918000 |
| 2023-06-06 | $0.2603000 | $0.2726000 | $0.2778000 | $0.2661000 |
| 2023-06-07 | $0.2726000 | $0.2532000 | $0.2701000 | $0.2501000 |
| 2023-06-08 | $0.2532000 | $0.2568000 | $0.2623000 | $0.2474000 |
| 2023-06-09 | $0.2568000 | $0.2464000 | $0.2560000 | $0.2464000 |
| 2023-06-10 | $0.2464000 | $0.1984000 | $0.2347000 | $0.1672000 |
| 2023-06-11 | $0.2004000 | $0.1999000 | $0.2005000 | $0.1997000 |
| 2023-06-12 | $0.1983000 | $0.1997000 | $0.2075000 | $0.1967000 |
| 2023-06-13 | $0.1997000 | $0.2061000 | $0.2172000 | $0.1991000 |
| 2023-06-14 | $0.2061000 | $0.1936000 | $0.1979000 | $0.1882000 |
| 2023-06-15 | $0.1936000 | $0.2022000 | $0.2042000 | $0.1902000 |
| 2023-06-16 | $0.2022000 | $0.2072000 | $0.2189000 | $0.2047000 |
| 2023-06-17 | $0.2072000 | $0.2223000 | $0.2244000 | $0.2071000 |
| 2023-06-18 | $0.2223000 | $0.2164000 | $0.2256000 | $0.2132000 |
| 2023-06-19 | $0.2164000 | $0.2171000 | $0.2199000 | $0.2107000 |
| 2023-06-20 | $0.2171000 | $0.2280000 | $0.2280000 | $0.2196000 |
| 2023-06-21 | $0.2280000 | $0.2351000 | $0.2428000 | $0.2343000 |
| 2023-06-22 | $0.2351000 | $0.2425000 | $0.2569000 | $0.2322000 |
| 2023-06-23 | $0.2425000 | $0.2477000 | $0.2566000 | $0.2416000 |
| 2023-06-24 | $0.2477000 | $0.2377000 | $0.2495000 | $0.2360000 |
| 2023-06-25 | $0.2377000 | $0.2444000 | $0.2507000 | $0.2408000 |
| 2023-06-26 | $0.2443000 | $0.2330000 | $0.2391000 | $0.2278000 |
| 2023-06-27 | $0.2330000 | $0.2375000 | $0.2428000 | $0.2351000 |
| 2023-06-28 | $0.2375000 | $0.2200000 | $0.2306000 | $0.2149000 |
| 2023-06-29 | $0.2200000 | $0.2209000 | $0.2269000 | $0.2209000 |
| 2023-06-30 | $0.2209000 | $0.2398000 | $0.2485000 | $0.2256000 |
| 2023-07-01 | $0.2398000 | $0.2554000 | $0.2631000 | $0.2367000 |
| 2023-07-02 | $0.2554000 | $0.2490000 | $0.2577000 | $0.2455000 |
| 2023-07-03 | $0.2490000 | $0.2636000 | $0.2681000 | $0.2472000 |
| 2023-07-04 | $0.2636000 | $0.2531000 | $0.2647000 | $0.2484000 |
| 2023-07-05 | $0.2531000 | $0.2388000 | $0.2504000 | $0.2361000 |
| 2023-07-06 | $0.2388000 | $0.2305000 | $0.2362000 | $0.2246000 |
| 2023-07-07 | $0.2305000 | $0.2372000 | $0.2380000 | $0.2299000 |
| 2023-07-08 | $0.2372000 | $0.2342000 | $0.2364000 | $0.2303000 |
| 2023-07-09 | $0.2343000 | $0.2310000 | $0.2349000 | $0.2269000 |
| 2023-07-10 | $0.2310000 | $0.2266000 | $0.2332000 | $0.2230000 |
| 2023-07-11 | $0.2275000 | $0.2275000 | $0.2277000 | $0.2275000 |
| 2023-07-12 | $0.2267000 | $0.2447000 | $0.2447000 | $0.2250000 |
| 2023-07-13 | $0.2447000 | $0.2595000 | $0.2810000 | $0.2541000 |
| 2023-07-14 | $0.2595000 | $0.2536000 | $0.2717000 | $0.2509000 |
| 2023-07-15 | $0.2536000 | $0.2505000 | $0.2590000 | $0.2505000 |
| 2023-07-16 | $0.2506000 | $0.2435000 | $0.2533000 | $0.2429000 |
| 2023-07-17 | $0.2435000 | $0.2447000 | $0.2456000 | $0.2378000 |
| 2023-07-18 | $0.2447000 | $0.2342000 | $0.2448000 | $0.2325000 |
| 2023-07-19 | $0.2342000 | $0.2406000 | $0.2427000 | $0.2325000 |
| 2023-07-20 | $0.2406000 | $0.2348000 | $0.2410000 | $0.2331000 |
| 2023-07-21 | $0.2348000 | $0.2371000 | $0.2384000 | $0.2331000 |
| 2023-07-22 | $0.2371000 | $0.2286000 | $0.2338000 | $0.2286000 |
| 2023-07-23 | $0.2286000 | $0.2367000 | $0.2378000 | $0.2314000 |
| 2023-07-24 | $0.2367000 | $0.2207000 | $0.2368000 | $0.2196000 |
| 2023-07-25 | $0.2207000 | $0.2179000 | $0.2240000 | $0.2160000 |
| 2023-07-26 | $0.2179000 | $0.2201000 | $0.2220000 | $0.2166000 |
| 2023-07-27 | $0.2201000 | $0.2243000 | $0.2252000 | $0.2187000 |
| 2023-07-28 | $0.2244000 | $0.2259000 | $0.2266000 | $0.2212000 |
| 2023-07-29 | $0.2259000 | $0.2246000 | $0.2268000 | $0.2206000 |
| 2023-07-30 | $0.2246000 | $0.2182000 | $0.2227000 | $0.2145000 |
| 2023-07-31 | $0.2182000 | $0.2242000 | $0.2255000 | $0.2153000 |
| 2023-08-01 | $0.2242000 | $0.2236000 | $0.2334000 | $0.2210000 |
| 2023-08-02 | $0.2236000 | $0.2181000 | $0.2220000 | $0.2168000 |
| 2023-08-03 | $0.2183000 | $0.2139000 | $0.2183000 | $0.2113000 |
| 2023-08-04 | $0.2139000 | $0.2018000 | $0.2131000 | $0.2014000 |
| 2023-08-05 | $0.2018000 | $0.2031000 | $0.2033000 | $0.1998000 |
| 2023-08-06 | $0.2031000 | $0.2089000 | $0.2109000 | $0.2023000 |
| 2023-08-07 | $0.2089000 | $0.2063000 | $0.2116000 | $0.2039000 |
| 2023-08-08 | $0.2063000 | $0.2093000 | $0.2110000 | $0.2077000 |
| 2023-08-09 | $0.2087000 | $0.2084000 | $0.2093000 | $0.2055000 |
| 2023-08-10 | $0.2078000 | $0.2097000 | $0.2184000 | $0.2054000 |
| 2023-08-11 | $0.2097000 | $0.2096000 | $0.2135000 | $0.2093000 |
| 2023-08-12 | $0.2096000 | $0.2084000 | $0.2134000 | $0.2056000 |
| 2023-08-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2023-08-14 | $0.2146000 | $0.2140000 | $0.2146000 | $0.2139000 |
| 2023-08-15 | $0.2205000 | $0.2068000 | $0.2193000 | $0.1981000 |
| 2023-08-16 | $0.2068000 | $0.1950000 | $0.2044000 | $0.1858000 |
| 2023-08-17 | $0.1950000 | $0.1752000 | $0.1870000 | $0.1695000 |
| 2023-08-18 | $0.1752000 | $0.1781000 | $0.1781000 | $0.1689000 |
| 2023-08-19 | $0.1781000 | $0.1825000 | $0.1827000 | $0.1765000 |
| 2023-08-20 | $0.1825000 | $0.1829000 | $0.1856000 | $0.1808000 |
| 2023-08-21 | $0.1829000 | $0.1782000 | $0.1827000 | $0.1762000 |
| 2023-08-22 | $0.1782000 | $0.1757000 | $0.1778000 | $0.1703000 |
| 2023-08-23 | $0.1757000 | $0.1817000 | $0.1817000 | $0.1748000 |
| 2023-08-24 | $0.1817000 | $0.1827000 | $0.1921000 | $0.1775000 |
| 2023-08-25 | $0.1827000 | $0.1822000 | $0.1856000 | $0.1724000 |
| 2023-08-26 | $0.1822000 | $0.1803000 | $0.1831000 | $0.1803000 |
| 2023-08-27 | $0.1803000 | $0.1797000 | $0.1823000 | $0.1777000 |
| 2023-08-28 | $0.1797000 | $0.1791000 | $0.1801000 | $0.1773000 |
| 2023-08-29 | $0.1791000 | $0.1885000 | $0.1901000 | $0.1833000 |
| 2023-08-30 | $0.1885000 | $0.1880000 | $0.1880000 | $0.1825000 |
| 2023-08-31 | $0.1880000 | $0.1786000 | $0.1920000 | $0.1777000 |
| 2023-09-01 | $0.1784000 | $0.1744000 | $0.1790000 | $0.1729000 |
| 2023-09-02 | $0.1746000 | $0.1809000 | $0.1838000 | $0.1650000 |
| 2023-09-03 | $0.1809000 | $0.1866000 | $0.1938000 | $0.1807000 |
| 2023-09-04 | $0.1866000 | $0.1832000 | $0.1939000 | $0.1832000 |
| 2023-09-05 | $0.1832000 | $0.1866000 | $0.1918000 | $0.1836000 |
| 2023-09-06 | $0.1866000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2023-09-07 | $0.1916000 | $0.1964000 | $0.1974000 | $0.1908000 |
| 2023-09-08 | $0.1964000 | $0.1862000 | $0.1960000 | $0.1862000 |
| 2023-09-09 | $0.1862000 | $0.1856000 | $0.1910000 | $0.1854000 |
| 2023-09-10 | $0.1856000 | $0.1799000 | $0.1867000 | $0.1756000 |
| 2023-09-11 | $0.1799000 | $0.1730000 | $0.1730000 | $0.1679000 |
| 2023-09-12 | $0.1719000 | $0.1731000 | $0.1788000 | $0.1721000 |
| 2023-09-13 | $0.1735000 | $0.1828000 | $0.1828000 | $0.1748000 |
| 2023-09-14 | $0.1799000 | $0.1810000 | $0.1839000 | $0.1794000 |
| 2023-09-15 | $0.1824000 | $0.1834000 | $0.1866000 | $0.1814000 |
| 2023-09-16 | $0.1834000 | $0.1857000 | $0.1875000 | $0.1808000 |
| 2023-09-17 | $0.1857000 | $0.1755000 | $0.1844000 | $0.1753000 |
| 2023-09-18 | $0.1770000 | $0.1791000 | $0.1812000 | $0.1764000 |
| 2023-09-19 | $0.1791000 | $0.1859000 | $0.1873000 | $0.1816000 |
| 2023-09-20 | $0.1859000 | $0.1861000 | $0.1861000 | $0.1823000 |
| 2023-09-21 | $0.1861000 | $0.1795000 | $0.1836000 | $0.1779000 |
| 2023-09-22 | $0.1795000 | $0.1797000 | $0.1829000 | $0.1789000 |
| 2023-09-23 | $0.1797000 | $0.1814000 | $0.1841000 | $0.1771000 |
| 2023-09-24 | $0.1797000 | $0.1762000 | $0.1778000 | $0.1746000 |
| 2023-09-25 | $0.1762000 | $0.1778000 | $0.1815000 | $0.1762000 |
| 2023-09-26 | $0.1809000 | $0.1746000 | $0.1816000 | $0.1740000 |
| 2023-09-27 | $0.1754000 | $0.1761000 | $0.1785000 | $0.1753000 |
| 2023-09-28 | $0.1761000 | $0.1797000 | $0.1827000 | $0.1786000 |
| 2023-09-29 | $0.1787000 | $0.1819000 | $0.1846000 | $0.1803000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1819000 | $0.1820000 | $0.1823000 | $0.1818000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1685000 | $0.1671000 | $0.1684000 | $0.1643000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1681000 | $0.1722000 | $0.1746000 | $0.1701000 |
| 2023-10-17 | $0.1722000 | $0.1680000 | $0.1686000 | $0.1637000 |
| 2023-10-18 | $0.1680000 | $0.1606000 | $0.1679000 | $0.1606000 |
| 2023-10-19 | $0.1606000 | $0.1588000 | $0.1649000 | $0.1588000 |
| 2023-10-20 | $0.1588000 | $0.1687000 | $0.1687000 | $0.1624000 |
| 2023-10-21 | $0.1687000 | $0.1774000 | $0.1827000 | $0.1713000 |
| 2023-10-22 | $0.1774000 | $0.1839000 | $0.1851000 | $0.1804000 |
| 2023-10-23 | $0.1839000 | $0.1885000 | $0.1952000 | $0.1872000 |
| 2023-10-24 | $0.1885000 | $0.2024000 | $0.2096000 | $0.1885000 |
| 2023-10-25 | $0.2024000 | $0.2126000 | $0.2213000 | $0.1975000 |
| 2023-10-26 | $0.2126000 | $0.2103000 | $0.2173000 | $0.2071000 |
| 2023-10-27 | $0.2103000 | $0.2113000 | $0.2184000 | $0.2054000 |
| 2023-10-28 | $0.2113000 | $0.2340000 | $0.2368000 | $0.2109000 |
| 2023-10-29 | $0.2340000 | $0.2408000 | $0.2546000 | $0.2309000 |
| 2023-10-30 | $0.2408000 | $0.2358000 | $0.2463000 | $0.2356000 |
| 2023-10-31 | $0.2358000 | $0.2287000 | $0.2471000 | $0.2222000 |
| 2023-11-01 | $0.2287000 | $0.2406000 | $0.2406000 | $0.2243000 |
| 2023-11-02 | $0.2406000 | $0.2257000 | $0.2378000 | $0.2214000 |
| 2023-11-03 | $0.2257000 | $0.2354000 | $0.2358000 | $0.2213000 |
| 2023-11-04 | $0.2354000 | $0.2563000 | $0.2563000 | $0.2329000 |
| 2023-11-05 | $0.2563000 | $0.2459000 | $0.2617000 | $0.2459000 |
| 2023-11-06 | $0.2459000 | $0.2520000 | $0.2601000 | $0.2440000 |
| 2023-11-07 | $0.2538000 | $0.2437000 | $0.2565000 | $0.2370000 |
| 2023-11-08 | $0.2461000 | $0.2499000 | $0.2499000 | $0.2392000 |
| 2023-11-09 | $0.2499000 | $0.2374000 | $0.2851000 | $0.2365000 |
| 2023-11-10 | $0.2400000 | $0.2409000 | $0.2416000 | $0.2385000 |
| 2023-12-24 | $0.0625 | $0.0599 | $0.0661 | $0.0591 |
| 2023-12-25 | $0.0599 | $0.0646 | $0.0682 | $0.0594 |
| 2023-12-26 | $0.0646 | $0.0592 | $0.0658 | $0.0568 |
| 2023-12-27 | $0.0592 | $0.0577 | $0.0609 | $0.0558 |
| 2023-12-28 | $0.0577 | $0.0481400 | $0.0577 | $0.0456100 |
| 2023-12-29 | $0.0481400 | $0.0505 | $0.0558 | $0.0460000 |
| 2023-12-30 | $0.0505 | $0.0493700 | $0.0512 | $0.0479600 |
| 2023-12-31 | $0.0493700 | $0.0525 | $0.0559 | $0.0460700 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0459700 | $0.0505 | $0.0432100 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0425200 | $0.0436200 | $0.0369300 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0456400 | $0.0486700 | $0.0412400 |
| 2024-01-12 | $0.0456400 | $0.0435100 | $0.0486500 | $0.0419200 |
| 2024-01-13 | $0.0435100 | $0.0461800 | $0.0468900 | $0.0426200 |
| 2024-01-14 | $0.0461800 | $0.0426100 | $0.0469800 | $0.0424800 |
| 2024-01-15 | $0.0426100 | $0.0429100 | $0.0450300 | $0.0423400 |
| 2024-01-16 | $0.0429100 | $0.0442600 | $0.0464700 | $0.0416100 |
| 2024-01-17 | $0.0442600 | $0.0514 | $0.0529 | $0.0431400 |
| 2024-01-18 | $0.0514 | $0.0446200 | $0.0533 | $0.0444200 |
| 2024-01-19 | $0.0446200 | $0.0468000 | $0.0476200 | $0.0433100 |
| 2024-01-20 | $0.0468000 | $0.0491000 | $0.0529 | $0.0456400 |
| 2024-01-21 | $0.0491000 | $0.0517 | $0.0544 | $0.0479000 |
| 2024-01-22 | $0.0517 | $0.0457800 | $0.0522 | $0.0453600 |
| 2024-01-23 | $0.0457800 | $0.0504 | $0.0515 | $0.0458000 |
| 2024-01-24 | $0.0504 | $0.0497700 | $0.0510 | $0.0483300 |
| 2024-01-25 | $0.0497700 | $0.0485100 | $0.0506 | $0.0471200 |
| 2024-01-26 | $0.0485100 | $0.0478800 | $0.0493000 | $0.0470300 |
| 2024-01-27 | $0.0478800 | $0.0477500 | $0.0490200 | $0.0472300 |
| 2024-01-28 | $0.0477500 | $0.0451600 | $0.0485300 | $0.0446500 |
| 2024-01-29 | $0.0451600 | $0.0465200 | $0.0470700 | $0.0432600 |
| 2024-01-30 | $0.0465200 | $0.0458600 | $0.0485800 | $0.0450500 |
| 2024-01-31 | $0.0458600 | $0.0477900 | $0.0515 | $0.0447100 |
| 2024-02-01 | $0.0477900 | $0.0466600 | $0.0485600 | $0.0452100 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488300 | $0.0503 | $0.0473500 |
| 2024-02-06 | $0.0488300 | $0.0544 | $0.0548 | $0.0480600 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0566 | $0.0625 | $0.0539 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0569 | $0.0595 | $0.0544 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0893 | $0.0916 | $0.0694 |
| 2024-02-17 | $0.0893 | $0.0895 | $0.0897 | $0.0881 |
| 2024-02-18 | $0.1101000 | $0.1103000 | $0.1263000 | $0.1047000 |
| 2024-02-19 | $0.1103000 | $0.1572000 | $0.1651000 | $0.1095000 |
| 2024-02-20 | $0.1572000 | $0.1571000 | $0.1816000 | $0.1296000 |
| 2024-02-21 | $0.1571000 | $0.1745000 | $0.1780000 | $0.1358000 |
| 2024-02-22 | $0.1745000 | $0.2046000 | $0.2214000 | $0.1618000 |
| 2024-02-23 | $0.2046000 | $0.2063000 | $0.2219000 | $0.1912000 |
| 2024-02-24 | $0.2063000 | $0.2482000 | $0.2482000 | $0.1876000 |
| 2024-02-25 | $0.2482000 | $0.2745000 | $0.2977000 | $0.2443000 |
| 2024-02-26 | $0.2745000 | $0.2680000 | $0.2911000 | $0.2585000 |
| 2024-02-27 | $0.2680000 | $0.2039000 | $0.2690000 | $0.2012000 |
| 2024-02-28 | $0.2039000 | $0.3078000 | $0.3299000 | $0.2041000 |
| 2024-02-29 | $0.3078000 | $0.2748000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2863000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2667000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2707000 | $0.2895000 | $0.2496000 |
| 2024-03-04 | $0.2695000 | $0.2354000 | $0.2763000 | $0.2333000 |
| 2024-03-05 | $0.2354000 | $0.2379000 | $0.2601000 | $0.2068000 |
| 2024-03-06 | $0.2379000 | $0.2776000 | $0.2784000 | $0.2214000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.4186000 | $0.4201000 | $0.3350000 |
| 2024-03-09 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2024-03-10 | $0.6656000 | $0.5751000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5835000 | $0.6488000 | $0.5322000 |
| 2024-03-12 | $0.5833000 | $0.6056000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5469000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.5418000 | $0.5811000 | $0.4405000 |
| 2024-03-18 | $0.5418000 | $0.4778000 | $0.5480000 | $0.4760000 |
| 2024-03-19 | $0.4781000 | $0.4276000 | $0.4847000 | $0.4158000 |
| 2024-03-20 | $0.4289000 | $0.4950000 | $0.5115000 | $0.4103000 |
| 2024-03-21 | $0.4950000 | $0.4374000 | $0.4955000 | $0.4303000 |
| 2024-03-22 | $0.4374000 | $0.4304000 | $0.4515000 | $0.4156000 |
| 2024-03-23 | $0.4309000 | $0.4422000 | $0.4682000 | $0.4251000 |
| 2024-03-24 | $0.4420000 | $0.4561000 | $0.4671000 | $0.4328000 |
| 2024-03-25 | $0.4561000 | $0.4541000 | $0.4705000 | $0.4409000 |
| 2024-03-26 | $0.4541000 | $0.4773000 | $0.5046000 | $0.4533000 |
| 2024-03-27 | $0.4773000 | $0.4655000 | $0.4979000 | $0.4572000 |
| 2024-03-28 | $0.4655000 | $0.4408000 | $0.4687000 | $0.4392000 |
| 2024-03-29 | $0.4409000 | $0.4321000 | $0.4469000 | $0.4243000 |
| 2024-03-30 | $0.4321000 | $0.4280000 | $0.4395000 | $0.4250000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3312000 | $0.3839000 | $0.3309000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3461000 | $0.3543000 | $0.3259000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3320000 | $0.3398000 | $0.3252000 |
| 2024-04-07 | $0.3320000 | $0.3363000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3768000 | $0.3900000 | $0.3202000 |
| 2024-04-09 | $0.3768000 | $0.3461000 | $0.3900000 | $0.3428000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.3045000 | $0.2400000 | $0.3072000 | $0.1889000 |
| 2024-04-13 | $0.2400000 | $0.2272000 | $0.2771000 | $0.1912000 |
| 2024-04-14 | $0.2272000 | $0.2804000 | $0.2828000 | $0.2161000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.2395000 | $0.2292000 | $0.2462000 | $0.2205000 |
| 2024-04-18 | $0.2292000 | $0.2475000 | $0.2551000 | $0.2196000 |
| 2024-04-19 | $0.2475000 | $0.2533000 | $0.2741000 | $0.2147000 |
| 2024-04-20 | $0.2533000 | $0.2821000 | $0.3002000 | $0.2501000 |
| 2024-04-21 | $0.2821000 | $0.2917000 | $0.3014000 | $0.2783000 |
| 2024-04-22 | $0.2917000 | $0.3150000 | $0.3280000 | $0.2843000 |
| 2024-04-23 | $0.3150000 | $0.2970000 | $0.3247000 | $0.2932000 |
| 2024-04-24 | $0.2970000 | $0.2756000 | $0.3050000 | $0.2703000 |
| 2024-04-25 | $0.2756000 | $0.2643000 | $0.2780000 | $0.2508000 |
| 2024-04-26 | $0.2643000 | $0.2480000 | $0.2670000 | $0.2440000 |
| 2024-04-27 | $0.2480000 | $0.2680000 | $0.2739000 | $0.2363000 |
| 2024-04-28 | $0.2680000 | $0.2593000 | $0.2809000 | $0.2543000 |
| 2024-04-29 | $0.2593000 | $0.2617000 | $0.2711000 | $0.2433000 |
| 2024-04-30 | $0.2617000 | $0.2426000 | $0.2659000 | $0.2200000 |
| 2024-05-01 | $0.4506000 | $0.4505000 | $0.4515000 | $0.4504000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.2508000 | $0.2811000 | $0.2864000 | $0.2485000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.2767000 | $0.3067000 | $0.3230000 | $0.2686000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.3053000 | $0.2840000 | $0.3083000 | $0.2805000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.2949000 | $0.2841000 | $0.2965000 | $0.2656000 |
| 2024-05-14 | $0.2841000 | $0.2603000 | $0.2844000 | $0.2555000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.3162000 | $0.3091000 | $0.3192000 | $0.2982000 |
| 2024-05-17 | $0.3091000 | $0.3184000 | $0.3244000 | $0.3056000 |
| 2024-05-18 | $0.3184000 | $0.3254000 | $0.3372000 | $0.3175000 |
| 2024-05-19 | $0.3254000 | $0.3073000 | $0.3317000 | $0.3026000 |
| 2024-05-20 | $0.3073000 | $0.3535000 | $0.3537000 | $0.2965000 |
| 2024-05-21 | $0.3560000 | $0.3469000 | $0.3560000 | $0.3313000 |
| 2024-05-22 | $0.3469000 | $0.3436000 | $0.3550000 | $0.3360000 |
| 2024-05-23 | $0.3436000 | $0.3244000 | $0.3449000 | $0.3021000 |
| 2024-05-24 | $0.3244000 | $0.3189000 | $0.3311000 | $0.3075000 |
| 2024-05-25 | $0.3189000 | $0.3220000 | $0.3282000 | $0.3109000 |
| 2024-05-26 | $0.3220000 | $0.3119000 | $0.3246000 | $0.3087000 |
| 2024-05-27 | $0.3119000 | $0.3192000 | $0.3250000 | $0.3024000 |
| 2024-05-28 | $0.3192000 | $0.3001000 | $0.3193000 | $0.2953000 |
| 2024-05-29 | $0.3001000 | $0.3045000 | $0.3134000 | $0.2985000 |
| 2024-05-30 | $0.3045000 | $0.2992000 | $0.3087000 | $0.2940000 |
| 2024-05-31 | $0.2992000 | $0.3019000 | $0.3092000 | $0.2943000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.5636000 | $0.5637000 | $0.5638000 | $0.5632000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.5704000 | $0.5700000 | $0.5704000 | $0.5700000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.2693000 | $0.2740000 | $0.2789000 | $0.2674000 |
| 2024-06-10 | $0.2740000 | $0.2426000 | $0.2740000 | $0.2400000 |
| 2024-06-11 | $0.2426000 | $0.2315000 | $0.2446000 | $0.2109000 |
| 2024-06-12 | $0.2315000 | $0.2434000 | $0.2672000 | $0.2231000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.1666000 | $0.1604000 | $0.1678000 | $0.1446000 |
| 2024-06-19 | $0.1604000 | $0.1845000 | $0.1898000 | $0.1544000 |
| 2024-06-20 | $0.1845000 | $0.2147000 | $0.2244000 | $0.1809000 |
| 2024-06-21 | $0.2147000 | $0.2209000 | $0.2275000 | $0.1955000 |
| 2024-06-22 | $0.2209000 | $0.2434000 | $0.2479000 | $0.2126000 |
| 2024-06-23 | $0.2434000 | $0.2045000 | $0.2539000 | $0.2025000 |
| 2024-06-24 | $0.2045000 | $0.2379000 | $0.2392000 | $0.2029000 |
| 2024-06-25 | $0.5013000 | $0.5017000 | $0.5018000 | $0.5009000 |
Markets
SingularityNET Crypto Market
| Pair | Exchange |
|---|---|
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/BUSD | binance |
| AGI/ETH | binance |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/BTC | hitbtc |
| AGI/ETH | idex |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | latoken |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/INR | zecoex |
Description
SingularityNET Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Technology
SingularityNET Crypto Technology
Sorry, detailed technology about SingularityNET is not currently available
Features
SingularityNET Crypto Features
Sorry, detailed features about SingularityNET is not currently available
ICO Status
SingularityNET ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-12-15
End Date
2017-12-22
Fund Raised (BTC)
32,847,814 USD
Fund Raised (USD)
32847814
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
SingularityNET News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net