SKL Coin Values SKL
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82795
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.04%
Bitcoin ShareSKALE Crypto Coin Rank 180
5,384,019,337 SKL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SKALE
SKALE valuesUSD Price $ 0.0536
$ 0.0536
SKALE BTC Price 0.00000083
0.00000083
SKALE 24h Vol $ 20,263,714
$ 20,263,714
SKALE Market Cap $ 288,402,655
$ 288,402,655
24h Vol
315 BTC 1 H
0.49 %
24 H
0.95 %
7 d
-14.82 %
Today SKALE price in US dollars is currently
0.0536
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 5,384,019,337 SKL are currently circulating in the Market. SKALE price is currently experiencing a change of 0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.203 M US dollars SKALE have been traded on Crypto Exchanges. Get SKALE's progress by adding it to your favourites and creating a free portfolio.
Full Name
SKALE
Symbol
SKL
Algorithm
N/A
BTC Price
0.00000083 BTC
BTC Market
4,478 BTC
BTC 24h Vol
315 BTC
Total Coins Mined
5,384,019,337 SKL
1h
0.49 %
24h
0.95 %
7d
-14.82 %
Reddit
N/A
Website
N/A
Share SKALE Price
SKL Charts
SKALE Price Charts
SKL High/Low Price Chart
SKALE Price High/Low Price Chart
Historical Data
SKALE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0431000 | $0.0407000 | $0.0459700 | $0.0401800 |
| 2023-02-09 | $0.0407000 | $0.0389000 | $0.0453000 | $0.0382100 |
| 2023-02-10 | $0.0389000 | $0.0570 | $0.0692 | $0.0381000 |
| 2023-02-11 | $0.0570 | $0.0568 | $0.0683 | $0.0544 |
| 2023-02-12 | $0.0568 | $0.0561 | $0.0618 | $0.0530 |
| 2023-02-13 | $0.0561 | $0.0500000 | $0.0574 | $0.0487000 |
| 2023-02-14 | $0.0500000 | $0.0516 | $0.0536 | $0.0478100 |
| 2023-02-15 | $0.0516 | $0.0580 | $0.0589 | $0.0502 |
| 2023-02-16 | $0.0580 | $0.0529 | $0.0616 | $0.0524 |
| 2023-02-17 | $0.0529 | $0.0537 | $0.0550 | $0.0512 |
| 2023-02-18 | $0.0536 | $0.0597 | $0.0649 | $0.0532 |
| 2023-02-19 | $0.0597 | $0.0590 | $0.0642 | $0.0584 |
| 2023-02-20 | $0.0590 | $0.0609 | $0.0660 | $0.0565 |
| 2023-02-21 | $0.0609 | $0.0563 | $0.0615 | $0.0550 |
| 2023-02-22 | $0.0563 | $0.0544 | $0.0574 | $0.0518 |
| 2023-02-23 | $0.0544 | $0.0523 | $0.0557 | $0.0512 |
| 2023-02-24 | $0.0523 | $0.0480900 | $0.0530 | $0.0468000 |
| 2023-02-25 | $0.0480900 | $0.0480000 | $0.0491900 | $0.0459200 |
| 2023-02-26 | $0.0480000 | $0.0497000 | $0.0500000 | $0.0475000 |
| 2023-02-27 | $0.0497000 | $0.0494900 | $0.0507 | $0.0476000 |
| 2023-02-28 | $0.0494900 | $0.0473000 | $0.0503 | $0.0464100 |
| 2023-03-01 | $0.0473000 | $0.0489000 | $0.0504 | $0.0469000 |
| 2023-03-02 | $0.0488000 | $0.0470000 | $0.0489000 | $0.0455100 |
| 2023-03-03 | $0.0470000 | $0.0435000 | $0.0472000 | $0.0412400 |
| 2023-03-04 | $0.0435000 | $0.0407000 | $0.0443000 | $0.0399300 |
| 2023-03-05 | $0.0407000 | $0.0410000 | $0.0423000 | $0.0402000 |
| 2023-03-06 | $0.0410000 | $0.0426000 | $0.0427000 | $0.0400000 |
| 2023-03-07 | $0.0426000 | $0.0407000 | $0.0437000 | $0.0393000 |
| 2023-03-08 | $0.0407000 | $0.0387000 | $0.0410000 | $0.0378000 |
| 2023-03-09 | $0.0387000 | $0.0353000 | $0.0404000 | $0.0347000 |
| 2023-03-10 | $0.0353000 | $0.0374000 | $0.0375000 | $0.0338000 |
| 2023-03-11 | $0.0374000 | $0.0357000 | $0.0389700 | $0.0336000 |
| 2023-03-12 | $0.0357000 | $0.0401000 | $0.0401000 | $0.0350000 |
| 2023-03-13 | $0.0401000 | $0.0423000 | $0.0429000 | $0.0384000 |
| 2023-03-14 | $0.0423000 | $0.0447900 | $0.0479800 | $0.0414000 |
| 2023-03-15 | $0.0447900 | $0.0409100 | $0.0463900 | $0.0401100 |
| 2023-03-16 | $0.0409100 | $0.0414000 | $0.0424000 | $0.0404100 |
| 2023-03-17 | $0.0414000 | $0.0442000 | $0.0442000 | $0.0405100 |
| 2023-03-18 | $0.0442000 | $0.0427000 | $0.0466400 | $0.0422000 |
| 2023-03-19 | $0.0427000 | $0.0446000 | $0.0457000 | $0.0427000 |
| 2023-03-20 | $0.0446000 | $0.0395000 | $0.0453000 | $0.0392000 |
| 2023-03-21 | $0.0395000 | $0.0413000 | $0.0417900 | $0.0382200 |
| 2023-03-22 | $0.0413000 | $0.0380000 | $0.0413000 | $0.0369000 |
| 2023-03-23 | $0.0380000 | $0.0405000 | $0.0407000 | $0.0379000 |
| 2023-03-24 | $0.0405000 | $0.0412000 | $0.0446000 | $0.0392000 |
| 2023-03-25 | $0.0412000 | $0.0394000 | $0.0434000 | $0.0391000 |
| 2023-03-26 | $0.0394000 | $0.0403000 | $0.0407800 | $0.0387000 |
| 2023-03-27 | $0.0403000 | $0.0377000 | $0.0404000 | $0.0365200 |
| 2023-03-28 | $0.0377000 | $0.0384000 | $0.0386100 | $0.0367000 |
| 2023-03-29 | $0.0384000 | $0.0414000 | $0.0417000 | $0.0381000 |
| 2023-03-30 | $0.0414000 | $0.0396000 | $0.0419000 | $0.0387000 |
| 2023-03-31 | $0.0396000 | $0.0411000 | $0.0413000 | $0.0388000 |
| 2023-04-01 | $0.0411000 | $0.0417000 | $0.0418000 | $0.0405000 |
| 2023-04-02 | $0.0417000 | $0.0395000 | $0.0417100 | $0.0387000 |
| 2023-04-03 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-04-06 | $0.0416000 | $0.0412000 | $0.0418000 | $0.0402000 |
| 2023-04-07 | $0.0412000 | $0.0411000 | $0.0414000 | $0.0397000 |
| 2023-04-08 | $0.0411000 | $0.0408000 | $0.0415100 | $0.0402000 |
| 2023-04-09 | $0.0408000 | $0.0419000 | $0.0423000 | $0.0398100 |
| 2023-04-10 | $0.0419000 | $0.0431900 | $0.0434000 | $0.0406000 |
| 2023-04-11 | $0.0431900 | $0.0421000 | $0.0433000 | $0.0418000 |
| 2023-04-12 | $0.0421000 | $0.0416000 | $0.0426000 | $0.0396000 |
| 2023-04-13 | $0.0416000 | $0.0440000 | $0.0443000 | $0.0413000 |
| 2023-04-14 | $0.0440000 | $0.0451000 | $0.0457900 | $0.0431000 |
| 2023-04-15 | $0.0451000 | $0.0444900 | $0.0451000 | $0.0438000 |
| 2023-04-16 | $0.0444900 | $0.0506 | $0.0544 | $0.0435000 |
| 2023-04-17 | $0.0506 | $0.0482000 | $0.0508 | $0.0456100 |
| 2023-04-18 | $0.0480000 | $0.0484000 | $0.0489000 | $0.0467300 |
| 2023-04-19 | $0.0484000 | $0.0434000 | $0.0496400 | $0.0425000 |
| 2023-04-20 | $0.0434000 | $0.0408000 | $0.0445000 | $0.0405000 |
| 2023-04-21 | $0.0408000 | $0.0388000 | $0.0414000 | $0.0382100 |
| 2023-04-22 | $0.0388000 | $0.0395000 | $0.0396000 | $0.0381100 |
| 2023-04-23 | $0.0395000 | $0.0389000 | $0.0397000 | $0.0377100 |
| 2023-04-24 | $0.0389000 | $0.0390000 | $0.0401000 | $0.0383000 |
| 2023-04-25 | $0.0390000 | $0.0401000 | $0.0404900 | $0.0375000 |
| 2023-04-26 | $0.0401000 | $0.0393000 | $0.0419000 | $0.0375100 |
| 2023-04-27 | $0.0393000 | $0.0401000 | $0.0409000 | $0.0389000 |
| 2023-04-28 | $0.0401000 | $0.0390000 | $0.0406700 | $0.0382100 |
| 2023-04-29 | $0.0390000 | $0.0396000 | $0.0397100 | $0.0386000 |
| 2023-04-30 | $0.0396000 | $0.0379200 | $0.0396000 | $0.0377000 |
| 2023-05-01 | $0.0379200 | $0.0369000 | $0.0383000 | $0.0363000 |
| 2023-05-02 | $0.0369000 | $0.0374000 | $0.0378000 | $0.0365000 |
| 2023-05-03 | $0.0374000 | $0.0382000 | $0.0384000 | $0.0362000 |
| 2023-05-04 | $0.0382000 | $0.0375000 | $0.0383000 | $0.0370000 |
| 2023-05-05 | $0.0375000 | $0.0382000 | $0.0384000 | $0.0367000 |
| 2023-05-06 | $0.0382000 | $0.0356000 | $0.0385000 | $0.0351100 |
| 2023-05-07 | $0.0356000 | $0.0343000 | $0.0359000 | $0.0341100 |
| 2023-05-08 | $0.0343000 | $0.0319200 | $0.0346000 | $0.0305400 |
| 2023-05-09 | $0.0319200 | $0.0318000 | $0.0324300 | $0.0315000 |
| 2023-05-10 | $0.0318000 | $0.0324000 | $0.0329100 | $0.0306100 |
| 2023-05-11 | $0.0324000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-05-12 | $0.0306000 | $0.0314000 | $0.0315000 | $0.0296000 |
| 2023-05-13 | $0.0314000 | $0.0312000 | $0.0316000 | $0.0306000 |
| 2023-05-14 | $0.0312000 | $0.0318000 | $0.0320000 | $0.0308000 |
| 2023-05-15 | $0.0318000 | $0.0321000 | $0.0329000 | $0.0314000 |
| 2023-05-16 | $0.0321000 | $0.0323000 | $0.0326000 | $0.0316100 |
| 2023-05-17 | $0.0323000 | $0.0332000 | $0.0335000 | $0.0318000 |
| 2023-05-18 | $0.0332000 | $0.0322000 | $0.0332000 | $0.0315000 |
| 2023-05-19 | $0.0322000 | $0.0329000 | $0.0331000 | $0.0319000 |
| 2023-05-20 | $0.0329000 | $0.0331000 | $0.0333000 | $0.0323000 |
| 2023-05-21 | $0.0331000 | $0.0322000 | $0.0331000 | $0.0318000 |
| 2023-05-22 | $0.0322000 | $0.0321000 | $0.0324000 | $0.0316000 |
| 2023-05-23 | $0.0321000 | $0.0331000 | $0.0333000 | $0.0319000 |
| 2023-05-24 | $0.0331000 | $0.0322000 | $0.0335000 | $0.0315800 |
| 2023-05-25 | $0.0322000 | $0.0319000 | $0.0323000 | $0.0313300 |
| 2023-05-26 | $0.0319000 | $0.0315000 | $0.0320000 | $0.0313000 |
| 2023-05-27 | $0.0315000 | $0.0317000 | $0.0318000 | $0.0314000 |
| 2023-05-28 | $0.0317000 | $0.0330000 | $0.0334000 | $0.0316000 |
| 2023-05-29 | $0.0330000 | $0.0328000 | $0.0332000 | $0.0324000 |
| 2023-05-30 | $0.0328000 | $0.0337000 | $0.0340000 | $0.0326000 |
| 2023-05-31 | $0.0337000 | $0.0327000 | $0.0343000 | $0.0321000 |
| 2023-06-01 | $0.0327000 | $0.0330000 | $0.0332000 | $0.0321000 |
| 2023-06-02 | $0.0330000 | $0.0348000 | $0.0349000 | $0.0325000 |
| 2023-06-03 | $0.0348000 | $0.0340000 | $0.0349000 | $0.0337100 |
| 2023-06-04 | $0.0340000 | $0.0338100 | $0.0351000 | $0.0336100 |
| 2023-06-05 | $0.0338100 | $0.0340000 | $0.0340000 | $0.0338100 |
| 2023-06-06 | $0.0297100 | $0.0316000 | $0.0322000 | $0.0292100 |
| 2023-06-07 | $0.0316000 | $0.0298000 | $0.0316000 | $0.0297000 |
| 2023-06-08 | $0.0298000 | $0.0294000 | $0.0301000 | $0.0291000 |
| 2023-06-09 | $0.0294000 | $0.0286000 | $0.0313000 | $0.0284000 |
| 2023-06-10 | $0.0286000 | $0.0239000 | $0.0288000 | $0.0218300 |
| 2023-06-11 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-06-12 | $0.0249000 | $0.0254000 | $0.0257000 | $0.0240000 |
| 2023-06-13 | $0.0254000 | $0.0250000 | $0.0262000 | $0.0247000 |
| 2023-06-14 | $0.0250000 | $0.0238000 | $0.0252000 | $0.0233000 |
| 2023-06-15 | $0.0238000 | $0.0241000 | $0.0246000 | $0.0234000 |
| 2023-06-16 | $0.0241000 | $0.0245000 | $0.0249000 | $0.0235000 |
| 2023-06-17 | $0.0245000 | $0.0254000 | $0.0259000 | $0.0244000 |
| 2023-06-18 | $0.0254000 | $0.0245000 | $0.0255000 | $0.0243000 |
| 2023-06-19 | $0.0245000 | $0.0243000 | $0.0248000 | $0.0239000 |
| 2023-06-20 | $0.0243000 | $0.0253000 | $0.0255000 | $0.0235000 |
| 2023-06-21 | $0.0253000 | $0.0269000 | $0.0275000 | $0.0253000 |
| 2023-06-22 | $0.0269000 | $0.0266000 | $0.0279000 | $0.0261000 |
| 2023-06-23 | $0.0266000 | $0.0277000 | $0.0284000 | $0.0265000 |
| 2023-06-24 | $0.0277000 | $0.0276000 | $0.0284000 | $0.0268100 |
| 2023-06-25 | $0.0276000 | $0.0282000 | $0.0291000 | $0.0275000 |
| 2023-06-26 | $0.0282000 | $0.0278000 | $0.0287000 | $0.0273000 |
| 2023-06-27 | $0.0278000 | $0.0285000 | $0.0286000 | $0.0277000 |
| 2023-06-28 | $0.0285000 | $0.0261000 | $0.0285000 | $0.0256000 |
| 2023-06-29 | $0.0261000 | $0.0259000 | $0.0269900 | $0.0256000 |
| 2023-06-30 | $0.0259000 | $0.0282000 | $0.0285000 | $0.0256000 |
| 2023-07-01 | $0.0282000 | $0.0281000 | $0.0284000 | $0.0274000 |
| 2023-07-02 | $0.0281000 | $0.0280000 | $0.0282000 | $0.0271000 |
| 2023-07-03 | $0.0280000 | $0.0292000 | $0.0296000 | $0.0280000 |
| 2023-07-04 | $0.0292000 | $0.0291000 | $0.0300000 | $0.0286000 |
| 2023-07-05 | $0.0291000 | $0.0282000 | $0.0297000 | $0.0277000 |
| 2023-07-06 | $0.0282000 | $0.0271000 | $0.0295000 | $0.0271000 |
| 2023-07-07 | $0.0271000 | $0.0274000 | $0.0278000 | $0.0268000 |
| 2023-07-08 | $0.0274000 | $0.0277000 | $0.0280000 | $0.0271000 |
| 2023-07-09 | $0.0277000 | $0.0272000 | $0.0281000 | $0.0270000 |
| 2023-07-10 | $0.0272000 | $0.0276000 | $0.0284000 | $0.0261000 |
| 2023-07-11 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-07-12 | $0.0276100 | $0.0275000 | $0.0281900 | $0.0268000 |
| 2023-07-13 | $0.0275000 | $0.0297000 | $0.0300000 | $0.0269000 |
| 2023-07-14 | $0.0297000 | $0.0286000 | $0.0302000 | $0.0276000 |
| 2023-07-15 | $0.0286000 | $0.0293000 | $0.0299000 | $0.0283000 |
| 2023-07-16 | $0.0293000 | $0.0285000 | $0.0295000 | $0.0284000 |
| 2023-07-17 | $0.0285000 | $0.0296000 | $0.0300000 | $0.0284000 |
| 2023-07-18 | $0.0296000 | $0.0287000 | $0.0303000 | $0.0283000 |
| 2023-07-19 | $0.0287000 | $0.0289000 | $0.0294800 | $0.0285000 |
| 2023-07-20 | $0.0289000 | $0.0292000 | $0.0303000 | $0.0285000 |
| 2023-07-21 | $0.0292000 | $0.0294000 | $0.0296000 | $0.0286900 |
| 2023-07-22 | $0.0294000 | $0.0282000 | $0.0296000 | $0.0280000 |
| 2023-07-23 | $0.0282000 | $0.0284000 | $0.0290000 | $0.0281000 |
| 2023-07-24 | $0.0284000 | $0.0264000 | $0.0284000 | $0.0262100 |
| 2023-07-25 | $0.0264000 | $0.0255000 | $0.0265000 | $0.0254000 |
| 2023-07-26 | $0.0255000 | $0.0261000 | $0.0269000 | $0.0248000 |
| 2023-07-27 | $0.0261000 | $0.0268000 | $0.0272000 | $0.0259000 |
| 2023-07-28 | $0.0268000 | $0.0271000 | $0.0277000 | $0.0267000 |
| 2023-07-29 | $0.0271000 | $0.0275000 | $0.0278000 | $0.0268000 |
| 2023-07-30 | $0.0275000 | $0.0274000 | $0.0278000 | $0.0268000 |
| 2023-07-31 | $0.0274000 | $0.0273000 | $0.0283000 | $0.0270000 |
| 2023-08-01 | $0.0273000 | $0.0284000 | $0.0284000 | $0.0262000 |
| 2023-08-02 | $0.0284000 | $0.0275000 | $0.0291000 | $0.0274000 |
| 2023-08-03 | $0.0275000 | $0.0275000 | $0.0281000 | $0.0273000 |
| 2023-08-04 | $0.0275000 | $0.0266000 | $0.0279000 | $0.0264000 |
| 2023-08-05 | $0.0266000 | $0.0264100 | $0.0268000 | $0.0261000 |
| 2023-08-06 | $0.0264100 | $0.0270000 | $0.0277900 | $0.0264000 |
| 2023-08-07 | $0.0270000 | $0.0277000 | $0.0278000 | $0.0269000 |
| 2023-08-08 | $0.0277000 | $0.0281000 | $0.0288000 | $0.0276000 |
| 2023-08-09 | $0.0281000 | $0.0282000 | $0.0284000 | $0.0279000 |
| 2023-08-10 | $0.0282000 | $0.0274100 | $0.0283000 | $0.0273000 |
| 2023-08-11 | $0.0274100 | $0.0276900 | $0.0280100 | $0.0274000 |
| 2023-08-12 | $0.0276900 | $0.0283000 | $0.0284100 | $0.0275000 |
| 2023-08-13 | $0.0283000 | $0.0276000 | $0.0289000 | $0.0275000 |
| 2023-08-14 | $0.0276000 | $0.0276000 | $0.0277000 | $0.0276000 |
| 2023-08-15 | $0.0277000 | $0.0260000 | $0.0277000 | $0.0244100 |
| 2023-08-16 | $0.0260000 | $0.0241000 | $0.0262000 | $0.0231100 |
| 2023-08-17 | $0.0241000 | $0.0217000 | $0.0244000 | $0.0192000 |
| 2023-08-18 | $0.0217000 | $0.0220000 | $0.0221000 | $0.0211000 |
| 2023-08-19 | $0.0220000 | $0.0218000 | $0.0224100 | $0.0216000 |
| 2023-08-20 | $0.0218000 | $0.0222000 | $0.0226000 | $0.0218000 |
| 2023-08-21 | $0.0222000 | $0.0219000 | $0.0224000 | $0.0209000 |
| 2023-08-22 | $0.0219000 | $0.0217000 | $0.0221000 | $0.0206000 |
| 2023-08-23 | $0.0217000 | $0.0222000 | $0.0228000 | $0.0216000 |
| 2023-08-24 | $0.0222000 | $0.0215000 | $0.0223000 | $0.0211000 |
| 2023-08-25 | $0.0215000 | $0.0222000 | $0.0222000 | $0.0209000 |
| 2023-08-26 | $0.0222000 | $0.0218000 | $0.0223000 | $0.0215000 |
| 2023-08-27 | $0.0218000 | $0.0220000 | $0.0223000 | $0.0218000 |
| 2023-08-28 | $0.0220000 | $0.0220000 | $0.0223000 | $0.0215000 |
| 2023-08-29 | $0.0220000 | $0.0228000 | $0.0231000 | $0.0199000 |
| 2023-08-30 | $0.0228000 | $0.0222000 | $0.0228000 | $0.0219000 |
| 2023-08-31 | $0.0222000 | $0.0216000 | $0.0227000 | $0.0211100 |
| 2023-09-01 | $0.0216000 | $0.0210000 | $0.0218000 | $0.0208000 |
| 2023-09-02 | $0.0210000 | $0.0204000 | $0.0211000 | $0.0201000 |
| 2023-09-03 | $0.0204000 | $0.0203000 | $0.0208000 | $0.0199000 |
| 2023-09-04 | $0.0203000 | $0.0207000 | $0.0211900 | $0.0202900 |
| 2023-09-05 | $0.0207000 | $0.0216000 | $0.0219000 | $0.0204000 |
| 2023-09-06 | $0.0216000 | $0.0217000 | $0.0221000 | $0.0212000 |
| 2023-09-07 | $0.0217000 | $0.0225000 | $0.0226000 | $0.0214000 |
| 2023-09-08 | $0.0225000 | $0.0232000 | $0.0234000 | $0.0222000 |
| 2023-09-09 | $0.0232000 | $0.0231000 | $0.0236000 | $0.0228000 |
| 2023-09-10 | $0.0231000 | $0.0230000 | $0.0232000 | $0.0217000 |
| 2023-09-11 | $0.0230000 | $0.0217000 | $0.0234000 | $0.0211100 |
| 2023-09-12 | $0.0217000 | $0.0219000 | $0.0229900 | $0.0215000 |
| 2023-09-13 | $0.0219000 | $0.0235000 | $0.0240000 | $0.0219000 |
| 2023-09-14 | $0.0235000 | $0.0230000 | $0.0241000 | $0.0229000 |
| 2023-09-15 | $0.0230000 | $0.0240000 | $0.0243000 | $0.0228000 |
| 2023-09-16 | $0.0240000 | $0.0241000 | $0.0247000 | $0.0237000 |
| 2023-09-17 | $0.0241000 | $0.0232000 | $0.0242000 | $0.0228000 |
| 2023-09-18 | $0.0232000 | $0.0225000 | $0.0239000 | $0.0223000 |
| 2023-09-19 | $0.0225000 | $0.0228000 | $0.0241000 | $0.0221000 |
| 2023-09-20 | $0.0228000 | $0.0229000 | $0.0231000 | $0.0224000 |
| 2023-09-21 | $0.0229000 | $0.0225000 | $0.0233000 | $0.0223000 |
| 2023-09-22 | $0.0225000 | $0.0223000 | $0.0228000 | $0.0220000 |
| 2023-09-23 | $0.0223000 | $0.0218000 | $0.0226000 | $0.0217000 |
| 2023-09-24 | $0.0218000 | $0.0214000 | $0.0220000 | $0.0213000 |
| 2023-09-25 | $0.0214000 | $0.0218000 | $0.0219000 | $0.0211000 |
| 2023-09-26 | $0.0218000 | $0.0219000 | $0.0220000 | $0.0216000 |
| 2023-09-27 | $0.0219000 | $0.0216000 | $0.0222000 | $0.0212000 |
| 2023-09-28 | $0.0216000 | $0.0218000 | $0.0224000 | $0.0215000 |
| 2023-09-29 | $0.0218000 | $0.0223000 | $0.0224000 | $0.0216000 |
| 2023-09-30 | $0.0223000 | $0.0223000 | $0.0225000 | $0.0221000 |
| 2023-10-01 | $0.0223000 | $0.0234000 | $0.0235000 | $0.0221000 |
| 2023-10-02 | $0.0234000 | $0.0221000 | $0.0236000 | $0.0219000 |
| 2023-10-03 | $0.0221000 | $0.0215000 | $0.0223000 | $0.0213000 |
| 2023-10-04 | $0.0215000 | $0.0213000 | $0.0216000 | $0.0207000 |
| 2023-10-05 | $0.0213000 | $0.0211000 | $0.0214000 | $0.0208000 |
| 2023-10-06 | $0.0211000 | $0.0218000 | $0.0224900 | $0.0209000 |
| 2023-10-07 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-10-08 | $0.0215100 | $0.0218000 | $0.0219000 | $0.0213000 |
| 2023-10-09 | $0.0218000 | $0.0211000 | $0.0222000 | $0.0205000 |
| 2023-10-10 | $0.0211000 | $0.0210000 | $0.0213000 | $0.0208000 |
| 2023-10-11 | $0.0210000 | $0.0204000 | $0.0211000 | $0.0202000 |
| 2023-10-12 | $0.0204000 | $0.0206000 | $0.0207000 | $0.0199000 |
| 2023-10-13 | $0.0206000 | $0.0208000 | $0.0213000 | $0.0205000 |
| 2023-10-14 | $0.0208000 | $0.0211000 | $0.0217000 | $0.0208000 |
| 2023-10-15 | $0.0211000 | $0.0215000 | $0.0220000 | $0.0210900 |
| 2023-10-16 | $0.0215000 | $0.0217000 | $0.0225000 | $0.0214000 |
| 2023-10-17 | $0.0217000 | $0.0209000 | $0.0219000 | $0.0203000 |
| 2023-10-18 | $0.0209000 | $0.0206000 | $0.0217000 | $0.0204000 |
| 2023-10-19 | $0.0206000 | $0.0200000 | $0.0207000 | $0.0195000 |
| 2023-10-20 | $0.0200000 | $0.0205000 | $0.0208000 | $0.0199000 |
| 2023-10-21 | $0.0205000 | $0.0216000 | $0.0219000 | $0.0205000 |
| 2023-10-22 | $0.0216000 | $0.0219000 | $0.0220000 | $0.0206000 |
| 2023-10-23 | $0.0219000 | $0.0230000 | $0.0234000 | $0.0215000 |
| 2023-10-24 | $0.0230000 | $0.0238000 | $0.0246000 | $0.0228100 |
| 2023-10-25 | $0.0238000 | $0.0241000 | $0.0247000 | $0.0233000 |
| 2023-10-26 | $0.0241000 | $0.0241000 | $0.0252000 | $0.0233000 |
| 2023-10-27 | $0.0241000 | $0.0235000 | $0.0245000 | $0.0231000 |
| 2023-10-28 | $0.0235000 | $0.0243000 | $0.0245000 | $0.0235000 |
| 2023-10-29 | $0.0243000 | $0.0243000 | $0.0246000 | $0.0238000 |
| 2023-10-30 | $0.0243000 | $0.0260000 | $0.0271000 | $0.0242000 |
| 2023-10-31 | $0.0260000 | $0.0255000 | $0.0271000 | $0.0246000 |
| 2023-11-01 | $0.0255000 | $0.0266000 | $0.0270000 | $0.0248000 |
| 2023-11-02 | $0.0266000 | $0.0258000 | $0.0271000 | $0.0249000 |
| 2023-11-03 | $0.0258000 | $0.0267000 | $0.0268000 | $0.0249000 |
| 2023-11-04 | $0.0267000 | $0.0278000 | $0.0289000 | $0.0263000 |
| 2023-11-05 | $0.0278000 | $0.0280000 | $0.0290000 | $0.0273000 |
| 2023-11-06 | $0.0280000 | $0.0286000 | $0.0289000 | $0.0278000 |
| 2023-11-07 | $0.0286000 | $0.0274000 | $0.0287000 | $0.0266000 |
| 2023-11-08 | $0.0274000 | $0.0295000 | $0.0302000 | $0.0272000 |
| 2023-11-09 | $0.0295000 | $0.0288000 | $0.0311000 | $0.0258100 |
| 2023-11-10 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0287000 |
| 2023-12-24 | $0.0544 | $0.0521 | $0.0551 | $0.0509 |
| 2023-12-25 | $0.0521 | $0.0573 | $0.0597 | $0.0521 |
| 2023-12-26 | $0.0573 | $0.0655 | $0.0749 | $0.0568 |
| 2023-12-27 | $0.0655 | $0.0816 | $0.0903 | $0.0613 |
| 2023-12-28 | $0.0816 | $0.0789 | $0.0918 | $0.0773 |
| 2023-12-29 | $0.0789 | $0.0739 | $0.0811 | $0.0726 |
| 2023-12-30 | $0.0739 | $0.0700 | $0.0757 | $0.0699 |
| 2023-12-31 | $0.0700 | $0.0681 | $0.0726 | $0.0652 |
| 2024-01-01 | $0.0681 | $0.0703 | $0.0720 | $0.0665 |
| 2024-01-02 | $0.0703 | $0.0851 | $0.0976 | $0.0692 |
| 2024-01-03 | $0.0851 | $0.0946 | $0.1045000 | $0.0805 |
| 2024-01-04 | $0.0946 | $0.0978 | $0.1020000 | $0.0867 |
| 2024-01-05 | $0.0978 | $0.0867 | $0.1022000 | $0.0815 |
| 2024-01-06 | $0.0867 | $0.0807 | $0.0892 | $0.0766 |
| 2024-01-07 | $0.0807 | $0.0747 | $0.0828 | $0.0739 |
| 2024-01-08 | $0.0747 | $0.0793 | $0.0821 | $0.0692 |
| 2024-01-09 | $0.0793 | $0.0768 | $0.0798 | $0.0703 |
| 2024-01-10 | $0.0768 | $0.0996000 | $0.1030000 | $0.0763 |
| 2024-01-11 | $0.0996000 | $0.0913 | $0.1070000 | $0.0896 |
| 2024-01-12 | $0.0913 | $0.0886 | $0.0990000 | $0.0842 |
| 2024-01-13 | $0.0886 | $0.0898 | $0.0912 | $0.0856 |
| 2024-01-14 | $0.0898 | $0.0846 | $0.0922 | $0.0845 |
| 2024-01-15 | $0.0846 | $0.0859 | $0.0895 | $0.0840 |
| 2024-01-16 | $0.0859 | $0.0865 | $0.0885 | $0.0841 |
| 2024-01-17 | $0.0865 | $0.0830 | $0.0884 | $0.0818 |
| 2024-01-18 | $0.0830 | $0.0785 | $0.0845 | $0.0771 |
| 2024-01-19 | $0.0785 | $0.0771 | $0.0786 | $0.0722 |
| 2024-01-20 | $0.0771 | $0.0752 | $0.0771 | $0.0740 |
| 2024-01-21 | $0.0752 | $0.0746 | $0.0772 | $0.0743 |
| 2024-01-22 | $0.0746 | $0.0682 | $0.0750 | $0.0672 |
| 2024-01-23 | $0.0682 | $0.0679 | $0.0701 | $0.0630 |
| 2024-01-24 | $0.0679 | $0.0795 | $0.0825 | $0.0661 |
| 2024-01-25 | $0.0795 | $0.0718 | $0.0800 | $0.0684 |
| 2024-01-26 | $0.0718 | $0.0777 | $0.0779 | $0.0715 |
| 2024-01-27 | $0.0777 | $0.0765 | $0.0831 | $0.0755 |
| 2024-01-28 | $0.0765 | $0.0745 | $0.0791 | $0.0738 |
| 2024-01-29 | $0.0745 | $0.0768 | $0.0777 | $0.0738 |
| 2024-01-30 | $0.0768 | $0.0755 | $0.0779 | $0.0749 |
| 2024-01-31 | $0.0755 | $0.0721 | $0.0763 | $0.0717 |
| 2024-02-01 | $0.0721 | $0.0724 | $0.0731 | $0.0706 |
| 2024-02-02 | $0.0724 | $0.0728 | $0.0748 | $0.0717 |
| 2024-02-03 | $0.0728 | $0.0718 | $0.0739 | $0.0715 |
| 2024-02-04 | $0.0718 | $0.0705 | $0.0724 | $0.0703 |
| 2024-02-05 | $0.0705 | $0.0710 | $0.0722 | $0.0694 |
| 2024-02-06 | $0.0710 | $0.0714 | $0.0723 | $0.0698 |
| 2024-02-07 | $0.0714 | $0.0737 | $0.0765 | $0.0714 |
| 2024-02-08 | $0.0737 | $0.0728 | $0.0746 | $0.0722 |
| 2024-02-09 | $0.0728 | $0.0790 | $0.0841 | $0.0727 |
| 2024-02-10 | $0.0790 | $0.0799 | $0.0810 | $0.0766 |
| 2024-02-11 | $0.0799 | $0.0770 | $0.0809 | $0.0766 |
| 2024-02-12 | $0.0770 | $0.0804 | $0.0820 | $0.0755 |
| 2024-02-13 | $0.0804 | $0.0815 | $0.0862 | $0.0767 |
| 2024-02-14 | $0.0815 | $0.0863 | $0.0890 | $0.0800 |
| 2024-02-15 | $0.0863 | $0.0929 | $0.1003000 | $0.0858 |
| 2024-02-16 | $0.0929 | $0.0913 | $0.1043000 | $0.0901 |
| 2024-02-17 | $0.0913 | $0.0910 | $0.0913 | $0.0910 |
| 2024-02-18 | $0.0923 | $0.0927 | $0.0943 | $0.0901 |
| 2024-02-19 | $0.0927 | $0.0929 | $0.0948 | $0.0910 |
| 2024-02-20 | $0.0929 | $0.0895 | $0.0937 | $0.0843 |
| 2024-02-21 | $0.0895 | $0.0859 | $0.0900 | $0.0820 |
| 2024-02-22 | $0.0859 | $0.0850 | $0.0880 | $0.0836 |
| 2024-02-23 | $0.0850 | $0.0857 | $0.0893 | $0.0825 |
| 2024-02-24 | $0.0857 | $0.0879 | $0.0890 | $0.0829 |
| 2024-02-25 | $0.0879 | $0.0865 | $0.0892 | $0.0855 |
| 2024-02-26 | $0.0865 | $0.0909 | $0.0918 | $0.0860 |
| 2024-02-27 | $0.0909 | $0.0927 | $0.0982 | $0.0907 |
| 2024-02-28 | $0.0927 | $0.0947 | $0.0979 | $0.0865 |
| 2024-02-29 | $0.0949 | $0.0970 | $0.1134000 | $0.0939 |
| 2024-03-01 | $0.0970 | $0.1102000 | $0.1131000 | $0.0969 |
| 2024-03-02 | $0.1101000 | $0.1092000 | $0.1243000 | $0.1058000 |
| 2024-03-03 | $0.1091000 | $0.1114000 | $0.1123000 | $0.0986 |
| 2024-03-04 | $0.1114000 | $0.1136000 | $0.1240000 | $0.1098000 |
| 2024-03-05 | $0.1137000 | $0.0995000 | $0.1171000 | $0.0865 |
| 2024-03-06 | $0.0995000 | $0.1041000 | $0.1057000 | $0.0959 |
| 2024-03-07 | $0.1041000 | $0.1047000 | $0.1075000 | $0.1020000 |
| 2024-03-08 | $0.1047000 | $0.1003000 | $0.1056000 | $0.0957 |
| 2024-03-09 | $0.1003000 | $0.1000000 | $0.1004000 | $0.1000000 |
| 2024-03-10 | $0.1019000 | $0.1029000 | $0.1049000 | $0.0981 |
| 2024-03-11 | $0.1031000 | $0.1053000 | $0.1078000 | $0.0962 |
| 2024-03-12 | $0.1053000 | $0.1043000 | $0.1076000 | $0.0948 |
| 2024-03-13 | $0.1043000 | $0.1181000 | $0.1214000 | $0.1036000 |
| 2024-03-14 | $0.1182000 | $0.1110000 | $0.1217000 | $0.1030000 |
| 2024-03-15 | $0.1110000 | $0.1025000 | $0.1132000 | $0.0957 |
| 2024-03-16 | $0.1026000 | $0.0898 | $0.1031000 | $0.0872 |
| 2024-03-17 | $0.0898 | $0.0905 | $0.0927 | $0.0855 |
| 2024-03-18 | $0.0905 | $0.0844 | $0.0920 | $0.0828 |
| 2024-03-19 | $0.0844 | $0.0879 | $0.0882 | $0.0736 |
| 2024-03-20 | $0.0879 | $0.1006000 | $0.1074000 | $0.0830 |
| 2024-03-21 | $0.1006000 | $0.0987 | $0.1037000 | $0.0954 |
| 2024-03-22 | $0.0987 | $0.0993000 | $0.1049000 | $0.0934 |
| 2024-03-23 | $0.0993000 | $0.0986 | $0.1016000 | $0.0974 |
| 2024-03-24 | $0.0986 | $0.1069000 | $0.1200000 | $0.0986 |
| 2024-03-25 | $0.1069000 | $0.1174000 | $0.1199000 | $0.1055000 |
| 2024-03-26 | $0.1174000 | $0.1194000 | $0.1285000 | $0.1154000 |
| 2024-03-27 | $0.1193000 | $0.1166000 | $0.1231000 | $0.1149000 |
| 2024-03-28 | $0.1166000 | $0.1150000 | $0.1227000 | $0.1139000 |
| 2024-03-29 | $0.1150000 | $0.1250000 | $0.1357000 | $0.1110000 |
| 2024-03-30 | $0.1250000 | $0.1183000 | $0.1345000 | $0.1173000 |
| 2024-03-31 | $0.1183000 | $0.1197000 | $0.1215000 | $0.1178000 |
| 2024-04-01 | $0.1197000 | $0.1182000 | $0.1220000 | $0.1141000 |
| 2024-04-02 | $0.1182000 | $0.1138000 | $0.1193000 | $0.1061000 |
| 2024-04-03 | $0.1138000 | $0.1108000 | $0.1263000 | $0.1091000 |
| 2024-04-04 | $0.1108000 | $0.1249000 | $0.1282000 | $0.1095000 |
| 2024-04-05 | $0.1249000 | $0.1193000 | $0.1297000 | $0.1138000 |
| 2024-04-06 | $0.1193000 | $0.1158000 | $0.1209000 | $0.1154000 |
| 2024-04-07 | $0.1158000 | $0.1181000 | $0.1184000 | $0.1150000 |
| 2024-04-08 | $0.1180000 | $0.1198000 | $0.1212000 | $0.1158000 |
| 2024-04-09 | $0.1198000 | $0.1209000 | $0.1231000 | $0.1132000 |
| 2024-04-10 | $0.1209000 | $0.1170000 | $0.1230000 | $0.1111000 |
| 2024-04-11 | $0.1170000 | $0.1146000 | $0.1222000 | $0.1135000 |
| 2024-04-12 | $0.1146000 | $0.0996000 | $0.1195000 | $0.0900 |
| 2024-04-13 | $0.0996000 | $0.0869 | $0.1030000 | $0.0775 |
| 2024-04-14 | $0.0871 | $0.0937 | $0.0947 | $0.0822 |
| 2024-04-15 | $0.0937 | $0.0922 | $0.1044000 | $0.0880 |
| 2024-04-16 | $0.0922 | $0.0957 | $0.0975 | $0.0893 |
| 2024-04-17 | $0.0957 | $0.0937 | $0.0985 | $0.0859 |
| 2024-04-18 | $0.0937 | $0.0914 | $0.0964 | $0.0878 |
| 2024-04-19 | $0.0914 | $0.0918 | $0.0970 | $0.0829 |
| 2024-04-20 | $0.0918 | $0.0978 | $0.0988 | $0.0902 |
| 2024-04-21 | $0.0978 | $0.0965 | $0.0996000 | $0.0942 |
| 2024-04-22 | $0.0965 | $0.1003000 | $0.1014000 | $0.0961 |
| 2024-04-23 | $0.1003000 | $0.1001000 | $0.1043000 | $0.0981 |
| 2024-04-24 | $0.1001000 | $0.0958 | $0.1037000 | $0.0941 |
| 2024-04-25 | $0.0958 | $0.0937 | $0.0965 | $0.0916 |
| 2024-04-26 | $0.0937 | $0.0892 | $0.0939 | $0.0882 |
| 2024-04-27 | $0.0892 | $0.0878 | $0.0900 | $0.0851 |
| 2024-04-28 | $0.0878 | $0.0857 | $0.0914 | $0.0853 |
| 2024-04-29 | $0.0857 | $0.0849 | $0.0876 | $0.0828 |
| 2024-04-30 | $0.0849 | $0.0757 | $0.0861 | $0.0711 |
| 2024-05-01 | $0.0757 | $0.0756 | $0.0757 | $0.0755 |
| 2024-05-02 | $0.0758 | $0.0746 | $0.0765 | $0.0725 |
| 2024-05-03 | $0.0746 | $0.0784 | $0.0793 | $0.0729 |
| 2024-05-04 | $0.0784 | $0.0787 | $0.0801 | $0.0777 |
| 2024-05-05 | $0.0787 | $0.0797 | $0.0813 | $0.0766 |
| 2024-05-06 | $0.0797 | $0.0762 | $0.0819 | $0.0760 |
| 2024-05-07 | $0.0762 | $0.0740 | $0.0788 | $0.0739 |
| 2024-05-08 | $0.0740 | $0.0708 | $0.0742 | $0.0701 |
| 2024-05-09 | $0.0708 | $0.0729 | $0.0736 | $0.0689 |
| 2024-05-10 | $0.0729 | $0.0717 | $0.0770 | $0.0702 |
| 2024-05-11 | $0.0717 | $0.0706 | $0.0735 | $0.0704 |
| 2024-05-12 | $0.0706 | $0.0695 | $0.0716 | $0.0691 |
| 2024-05-13 | $0.0695 | $0.0696 | $0.0724 | $0.0662 |
| 2024-05-14 | $0.0696 | $0.0669 | $0.0706 | $0.0668 |
| 2024-05-15 | $0.0669 | $0.0720 | $0.0730 | $0.0668 |
| 2024-05-16 | $0.0720 | $0.0715 | $0.0744 | $0.0705 |
| 2024-05-17 | $0.0715 | $0.0740 | $0.0753 | $0.0706 |
| 2024-05-18 | $0.0740 | $0.0750 | $0.0757 | $0.0736 |
| 2024-05-19 | $0.0750 | $0.0712 | $0.0756 | $0.0707 |
| 2024-05-20 | $0.0712 | $0.0817 | $0.0823 | $0.0701 |
| 2024-05-21 | $0.0819 | $0.0913 | $0.0965 | $0.0807 |
| 2024-05-22 | $0.0913 | $0.0893 | $0.0965 | $0.0881 |
| 2024-05-23 | $0.0893 | $0.0908 | $0.0915 | $0.0834 |
| 2024-05-24 | $0.0908 | $0.0890 | $0.0927 | $0.0863 |
| 2024-05-25 | $0.0890 | $0.0898 | $0.0922 | $0.0886 |
| 2024-05-26 | $0.0898 | $0.0885 | $0.0917 | $0.0872 |
| 2024-05-27 | $0.0885 | $0.0882 | $0.0902 | $0.0865 |
| 2024-05-28 | $0.0882 | $0.0843 | $0.0885 | $0.0830 |
| 2024-05-29 | $0.0843 | $0.0838 | $0.0870 | $0.0835 |
| 2024-05-30 | $0.0838 | $0.0817 | $0.0855 | $0.0812 |
| 2024-05-31 | $0.0817 | $0.0798 | $0.0824 | $0.0785 |
| 2024-06-01 | $0.0798 | $0.0790 | $0.0803 | $0.0786 |
| 2024-06-02 | $0.0790 | $0.0782 | $0.0814 | $0.0771 |
| 2024-06-03 | $0.0782 | $0.0766 | $0.0810 | $0.0763 |
| 2024-06-04 | $0.0766 | $0.0768 | $0.0768 | $0.0766 |
| 2024-06-06 | $0.0783 | $0.0746 | $0.0791 | $0.0737 |
| 2024-06-07 | $0.0746 | $0.0744 | $0.0746 | $0.0744 |
| 2024-06-08 | $0.0691 | $0.0659 | $0.0702 | $0.0651 |
| 2024-06-09 | $0.0659 | $0.0661 | $0.0669 | $0.0649 |
| 2024-06-10 | $0.0661 | $0.0637 | $0.0662 | $0.0630 |
| 2024-06-11 | $0.0637 | $0.0608 | $0.0641 | $0.0597 |
| 2024-06-12 | $0.0608 | $0.0649 | $0.0657 | $0.0600 |
| 2024-06-13 | $0.0649 | $0.0662 | $0.0705 | $0.0623 |
| 2024-06-14 | $0.0662 | $0.0631 | $0.0670 | $0.0585 |
| 2024-06-15 | $0.0631 | $0.0633 | $0.0658 | $0.0625 |
| 2024-06-16 | $0.0633 | $0.0625 | $0.0635 | $0.0622 |
| 2024-06-17 | $0.0625 | $0.0590 | $0.0631 | $0.0568 |
| 2024-06-18 | $0.0590 | $0.0537 | $0.0592 | $0.0507 |
| 2024-06-19 | $0.0537 | $0.0553 | $0.0559 | $0.0529 |
| 2024-06-20 | $0.0553 | $0.0547 | $0.0575 | $0.0537 |
| 2024-06-21 | $0.0547 | $0.0539 | $0.0555 | $0.0529 |
| 2024-06-22 | $0.0539 | $0.0529 | $0.0546 | $0.0514 |
| 2024-06-23 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
SKALE News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net