Smart Game Finance - Live Smart Game Finance price and market cap

Smart Game Finance Crypto Coin Rank 4474

Website

N/A

24h Vol

0 BTC

1 H

2.36 %

24 H

5.88 %

7 d

23.53 %

Today Smart Game Finance price in US dollars is currently 0.0027 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of N/A are currently circulating in the Market. Smart Game Finance price is currently experiencing a change of 5.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Smart Game Finance have been traded on Crypto Exchanges. Get Smart Game Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Smart Game Finance

Symbol

SMART

Algorithm

Keccak

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SMART

2.36 %

24h

5.88 %

23.53 %

Twitter

Smart Game Finance

Website

Smart Game Finance

SMART Charts

SMART High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0004650	$0.0004590	$0.0006890	$0.0004590
2023-02-09	$0.0005610	$0.0005260	$0.0005260	$0.0003560
2023-02-10	$0.0005260	$0.0005300	$0.0005300	$0.0005150
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-17	$0.0005730	$0.0006100	$0.0006100	$0.0005930
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-20	$0.0006050	$0.0005280	$0.0006130	$0.0005280
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-23	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2023-02-24	$0.0005120	$0.0006270	$0.0006270	$0.0004980
2023-02-25	$0.0006960	$0.0004630	$0.0006950	$0.0004630
2023-02-26	$0.0006220	$0.0006400	$0.0006400	$0.0006400
2023-02-27	$0.0006400	$0.0006370	$0.0006370	$0.0006370
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-03	$0.0006430	$0.0006120	$0.0006120	$0.0004870
2023-03-04	$0.0006120	$0.0005640	$0.0006270	$0.0005640
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0004490
2023-03-06	$0.0006730	$0.0004480	$0.0006720	$0.0004480
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-08	$0.0005620	$0.0005520	$0.0005520	$0.0005520
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0004070
2023-03-10	$0.0005180	$0.0005010	$0.0005150	$0.0005010
2023-03-11	$0.0005010	$0.0004890	$0.0005490	$0.0004890
2023-03-12	$0.0004890	$0.0004770	$0.0005730	$0.0004770
2023-03-13	$0.0004770	$0.0005550	$0.0005550	$0.0004710
2023-03-14	$0.0005550	$0.0004770	$0.0005630	$0.0004770
2023-03-15	$0.0004770	$0.0005630	$0.0005630	$0.0004640
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-24	$0.0005090	$0.0005260	$0.0005260	$0.0004910
2023-03-25	$0.0005260	$0.0005230	$0.0005230	$0.0005230
2023-03-26	$0.0005230	$0.0004970	$0.0005330	$0.0004970
2023-03-27	$0.0004970	$0.0004800	$0.0004800	$0.0004800
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-30	$0.0005670	$0.0005670	$0.0005680	$0.0005670
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005100	$0.0004370	$0.0005100	$0.0003640
2023-04-02	$0.0004370	$0.0003590	$0.0004310	$0.0003590
2023-04-03	$0.0005640	$0.0005630	$0.0005640	$0.0005630
2023-04-06	$0.0004200	$0.0003930	$0.0004680	$0.0003930
2023-04-07	$0.0003930	$0.0004480	$0.0004660	$0.0003920
2023-04-08	$0.0004480	$0.0004260	$0.0004810	$0.0004260
2023-04-09	$0.0004260	$0.0005020	$0.0005020	$0.0004280
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-11	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2023-04-12	$0.0005110	$0.0004220	$0.0005180	$0.0004030
2023-04-13	$0.0004220	$0.0004230	$0.0004430	$0.0004230
2023-04-14	$0.0006080	$0.0003050	$0.0006100	$0.0003050
2023-04-15	$0.0004410	$0.0005650	$0.0005650	$0.0004180
2023-04-16	$0.0005650	$0.0004660	$0.0005720	$0.0004660
2023-04-17	$0.0004660	$0.0005810	$0.0005810	$0.0004570
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-19	$0.0005890	$0.0005420	$0.0005420	$0.0005420
2023-04-20	$0.0005420	$0.0004080	$0.0005440	$0.0004080
2023-04-21	$0.0004080	$0.0005360	$0.0005360	$0.0003880
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0005520
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-26	$0.0004670	$0.0005040	$0.0005040	$0.0004670
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-29	$0.0005490	$0.0003250	$0.0005540	$0.0003250
2023-04-30	$0.0003250	$0.0003930	$0.0004860	$0.0003180
2023-05-01	$0.0003930	$0.0004030	$0.0004950	$0.0003660
2023-05-02	$0.0005620	$0.0002870	$0.0005740	$0.0002870
2023-05-03	$0.0004120	$0.0004190	$0.0004190	$0.0004000
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0002890
2023-05-05	$0.0005770	$0.0002960	$0.0005910	$0.0002960
2023-05-06	$0.0004390	$0.0003800	$0.0004180	$0.0003800
2023-05-07	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-09	$0.0002780	$0.0002780	$0.0002780	$0.0002780

Markets

Pair	Exchange
SMART/BTC	bleutrade
SMART/DOGE	bleutrade
SMART/ETH	bleutrade
SMART/USDT	bleutrade
SMART/BRL	braziliex
SMART/BTC	braziliex
SMART/USDT	braziliex
SMART/BRL	coinbene
SMART/USDT	coinbene
SMART/BTC	cryptopia
SMART/DOGE	cryptopia
SMART/LTC	cryptopia
SMART/ETH	etherdelta
SMART/BTC	exmo
SMART/EUR	exmo
SMART/RUB	exmo
SMART/USD	exmo
SMART/BTC	hitbtc
SMART/ETH	hitbtc
SMART/USDT	hitbtc
SMART/BTC	safecoin
SMART/SAFE	safecoin
SMART/BTC	stocksexchange
SMART/BTC	threexbit
SMART/DASH	threexbit
SMART/USD	threexbit
SMART/ETH	tokenstore
SMART/BTC	tradesatoshi
SMART/DOGE	tradesatoshi
SMART/ETH	tradesatoshi
SMART/LTC	tradesatoshi
SMART/USDT	tradesatoshi
SMART/DOGE	yobit
SMART/ETH	yobit
SMART/USD	yobit

Description

SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.

Technology

Sorry, detailed technology about Smart Game Finance is not currently available

Features

Sorry, detailed features about Smart Game Finance is not currently available