SMT Coin Values SMT
Market Cap:
24h Vol:
Cryptocurrencies: 15954
Markets: 82453
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15954
Cryptocurrencies53.97%
Bitcoin ShareSmartMesh Crypto Coin Rank 4037
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartMesh
SmartMesh valuesUSD Price $ 0.0021
$ 0.0021
SmartMesh BTC Price 0.00000003
0.00000003
SmartMesh 24h Vol $ 69,578
$ 69,578
SmartMesh Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
7.06 %
24 H
3.29 %
7 d
-11.52 %
Today SmartMesh price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. SmartMesh price is currently experiencing a change of 3.29 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SmartMesh have been traded on Crypto Exchanges. Get SmartMesh's progress by adding it to your favourites and creating a free portfolio.
SMT Charts
SmartMesh Price Charts
SMT High/Low Price Chart
SmartMesh Price High/Low Price Chart
Historical Data
SmartMesh Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0028080 | $0.0027740 | $0.0028560 | $0.0000830 |
| 2023-02-09 | $0.0027740 | $0.0026430 | $0.0027360 | $0.0024730 |
| 2023-02-10 | $0.0026430 | $0.0026040 | $0.0026490 | $0.0023770 |
| 2023-02-11 | $0.0026040 | $0.0026010 | $0.0026770 | $0.0025540 |
| 2023-02-12 | $0.0026010 | $0.0026070 | $0.0026370 | $0.0025610 |
| 2023-02-13 | $0.0026070 | $0.0026060 | $0.0026510 | $0.0025310 |
| 2023-02-14 | $0.0026060 | $0.0026610 | $0.0027230 | $0.0025680 |
| 2023-02-15 | $0.0026610 | $0.0026970 | $0.0028980 | $0.0026640 |
| 2023-02-16 | $0.0026970 | $0.0028340 | $0.0029000 | $0.0026050 |
| 2023-02-17 | $0.0028340 | $0.0027790 | $0.0029310 | $0.0027280 |
| 2023-02-18 | $0.0027790 | $0.0026230 | $0.0028260 | $0.0025550 |
| 2023-02-19 | $0.0026230 | $0.0026400 | $0.0027570 | $0.0024880 |
| 2023-02-20 | $0.0026400 | $0.0026580 | $0.0027940 | $0.0024870 |
| 2023-02-21 | $0.0026580 | $0.0024730 | $0.0025890 | $0.0023070 |
| 2023-02-22 | $0.0024730 | $0.0021370 | $0.0024990 | $0.0020880 |
| 2023-02-23 | $0.0021370 | $0.0021210 | $0.0021370 | $0.0021190 |
| 2023-02-24 | $0.0021130 | $0.0021380 | $0.0022030 | $0.0020580 |
| 2023-02-25 | $0.0021380 | $0.0020890 | $0.0022330 | $0.0020730 |
| 2023-02-26 | $0.0020890 | $0.0021340 | $0.0022980 | $0.0021010 |
| 2023-02-27 | $0.0021340 | $0.0021070 | $0.0022540 | $0.0020910 |
| 2023-02-28 | $0.0021070 | $0.0020540 | $0.0021660 | $0.0019900 |
| 2023-03-01 | $0.0020540 | $0.0020820 | $0.0021820 | $0.0020650 |
| 2023-03-02 | $0.0020820 | $0.0019770 | $0.0022080 | $0.0019770 |
| 2023-03-03 | $0.0019770 | $0.0017420 | $0.0019930 | $0.0016950 |
| 2023-03-04 | $0.0017420 | $0.0016450 | $0.0018490 | $0.0016450 |
| 2023-03-05 | $0.0016450 | $0.0016270 | $0.0017060 | $0.0016120 |
| 2023-03-06 | $0.0016270 | $0.0016290 | $0.0016440 | $0.0015970 |
| 2023-03-07 | $0.0016290 | $0.0016400 | $0.0018110 | $0.0016080 |
| 2023-03-08 | $0.0016400 | $0.0015940 | $0.0017320 | $0.0015480 |
| 2023-03-09 | $0.0015940 | $0.0012940 | $0.0015100 | $0.0011640 |
| 2023-03-10 | $0.0012940 | $0.0012310 | $0.0013740 | $0.0011600 |
| 2023-03-11 | $0.0012310 | $0.0012460 | $0.0013050 | $0.0012160 |
| 2023-03-12 | $0.0012460 | $0.0012890 | $0.0013530 | $0.0010500 |
| 2023-03-13 | $0.0012890 | $0.0011600 | $0.0013620 | $0.0011260 |
| 2023-03-14 | $0.0011600 | $0.0011250 | $0.0013130 | $0.0010910 |
| 2023-03-15 | $0.0011250 | $0.0010930 | $0.0012590 | $0.0010600 |
| 2023-03-16 | $0.0010930 | $0.0011400 | $0.0012240 | $0.0010730 |
| 2023-03-17 | $0.0011400 | $0.0011120 | $0.0013270 | $0.0010940 |
| 2023-03-18 | $0.0011120 | $0.0010400 | $0.0011640 | $0.0010400 |
| 2023-03-19 | $0.0010400 | $0.0011420 | $0.0012320 | $0.0010350 |
| 2023-03-20 | $0.0011420 | $0.0010600 | $0.0011300 | $0.0010430 |
| 2023-03-21 | $0.0010600 | $0.0010300 | $0.0011570 | $0.0009940 |
| 2023-03-22 | $0.0010300 | $0.0009910 | $0.0010950 | $0.0009390 |
| 2023-03-23 | $0.0009910 | $0.0009810 | $0.0011450 | $0.0009270 |
| 2023-03-24 | $0.0009810 | $0.0010160 | $0.0010860 | $0.0009280 |
| 2023-03-25 | $0.0010160 | $0.0010110 | $0.0010640 | $0.0009770 |
| 2023-03-26 | $0.0010110 | $0.0011010 | $0.0011190 | $0.0009940 |
| 2023-03-27 | $0.0011010 | $0.0010810 | $0.0011160 | $0.0009440 |
| 2023-03-28 | $0.0010810 | $0.0009750 | $0.0011170 | $0.0009750 |
| 2023-03-29 | $0.0009750 | $0.0009860 | $0.0010940 | $0.0009510 |
| 2023-03-30 | $0.0009860 | $0.0009860 | $0.0009870 | $0.0009860 |
| 2023-03-31 | $0.0009690 | $0.0009840 | $0.0010020 | $0.0009290 |
| 2023-04-01 | $0.0009840 | $0.0009840 | $0.0010560 | $0.0009650 |
| 2023-04-02 | $0.0009840 | $0.0009700 | $0.0009880 | $0.0009520 |
| 2023-04-03 | $0.0009700 | $0.0009690 | $0.0009880 | $0.0009690 |
| 2023-04-06 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010300 |
| 2023-04-07 | $0.0010860 | $0.0010440 | $0.0010820 | $0.0010260 |
| 2023-04-08 | $0.0010440 | $0.0010730 | $0.0011100 | $0.0010360 |
| 2023-04-09 | $0.0010730 | $0.0010970 | $0.0011340 | $0.0010600 |
| 2023-04-10 | $0.0010970 | $0.0011080 | $0.0011470 | $0.0010890 |
| 2023-04-11 | $0.0011080 | $0.0011540 | $0.0012110 | $0.0010780 |
| 2023-04-12 | $0.0011540 | $0.0011320 | $0.0011700 | $0.0010940 |
| 2023-04-13 | $0.0011320 | $0.0011480 | $0.0012080 | $0.0011280 |
| 2023-04-14 | $0.0011480 | $0.0011350 | $0.0012190 | $0.0011140 |
| 2023-04-15 | $0.0011350 | $0.0011300 | $0.0011720 | $0.0011090 |
| 2023-04-16 | $0.0011300 | $0.0011870 | $0.0011870 | $0.0011450 |
| 2023-04-17 | $0.0011870 | $0.0011420 | $0.0011620 | $0.0011210 |
| 2023-04-18 | $0.0011420 | $0.0011360 | $0.0011780 | $0.0011150 |
| 2023-04-19 | $0.0011360 | $0.0011230 | $0.0011620 | $0.0010460 |
| 2023-04-20 | $0.0011230 | $0.0011080 | $0.0011660 | $0.0010300 |
| 2023-04-21 | $0.0011080 | $0.0010540 | $0.0011090 | $0.0010360 |
| 2023-04-22 | $0.0010540 | $0.0011060 | $0.0011250 | $0.0010500 |
| 2023-04-23 | $0.0011060 | $0.0011360 | $0.0011360 | $0.0010430 |
| 2023-04-24 | $0.0011360 | $0.0010870 | $0.0011610 | $0.0010870 |
| 2023-04-25 | $0.0010870 | $0.0011010 | $0.0011390 | $0.0010640 |
| 2023-04-26 | $0.0011010 | $0.0010830 | $0.0011200 | $0.0010450 |
| 2023-04-27 | $0.0010830 | $0.0011070 | $0.0011460 | $0.0010880 |
| 2023-04-28 | $0.0011070 | $0.0011170 | $0.0011170 | $0.0010980 |
| 2023-04-29 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011070 |
| 2023-04-30 | $0.0011260 | $0.0010850 | $0.0011030 | $0.0010660 |
| 2023-05-01 | $0.0010850 | $0.0010440 | $0.0010620 | $0.0010440 |
| 2023-05-02 | $0.0010440 | $0.0012350 | $0.0015350 | $0.0010670 |
| 2023-05-03 | $0.0012350 | $0.0012200 | $0.0013910 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0011650 | $0.0012770 | $0.0011080 |
| 2023-05-05 | $0.0011650 | $0.0011980 | $0.0013380 | $0.0011580 |
| 2023-05-06 | $0.0011980 | $0.0011600 | $0.0012740 | $0.0011220 |
| 2023-05-07 | $0.0011600 | $0.0011650 | $0.0012400 | $0.0011090 |
| 2023-05-08 | $0.0011650 | $0.0010200 | $0.0012050 | $0.0010010 |
| 2023-05-09 | $0.0010200 | $0.0010350 | $0.0010910 | $0.0010170 |
| 2023-05-10 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0009950 |
| 2023-05-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2023-05-12 | $0.0010950 | $0.0011210 | $0.0012660 | $0.0010850 |
| 2023-05-13 | $0.0011210 | $0.0011140 | $0.0011320 | $0.0010780 |
| 2023-05-14 | $0.0011140 | $0.0010800 | $0.0011340 | $0.0010620 |
| 2023-05-15 | $0.0010800 | $0.0010720 | $0.0011260 | $0.0010540 |
| 2023-05-16 | $0.0010720 | $0.0009670 | $0.0010950 | $0.0009490 |
| 2023-05-17 | $0.0009670 | $0.0010020 | $0.0010390 | $0.0009660 |
| 2023-05-18 | $0.0010020 | $0.0009900 | $0.0010260 | $0.0009720 |
| 2023-05-19 | $0.0009900 | $0.0009970 | $0.0010150 | $0.0009790 |
| 2023-05-20 | $0.0009970 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2023-05-21 | $0.0010010 | $0.0010110 | $0.0010470 | $0.0009750 |
| 2023-05-22 | $0.0010110 | $0.0010000 | $0.0010360 | $0.0010000 |
| 2023-05-23 | $0.0010000 | $0.0010200 | $0.0010390 | $0.0010010 |
| 2023-05-24 | $0.0010200 | $0.0010080 | $0.0010440 | $0.0009900 |
| 2023-05-25 | $0.0010080 | $0.0009570 | $0.0010290 | $0.0009030 |
| 2023-05-26 | $0.0009570 | $0.0010240 | $0.0010420 | $0.0009690 |
| 2023-05-27 | $0.0010240 | $0.0009700 | $0.0010250 | $0.0009700 |
| 2023-05-28 | $0.0009700 | $0.0009360 | $0.0010120 | $0.0009360 |
| 2023-05-29 | $0.0009360 | $0.0009650 | $0.0009840 | $0.0009280 |
| 2023-05-30 | $0.0009650 | $0.0009320 | $0.0009700 | $0.0009320 |
| 2023-05-31 | $0.0009320 | $0.0009000 | $0.0009370 | $0.0008810 |
| 2023-06-01 | $0.0009000 | $0.0009310 | $0.0010430 | $0.0008940 |
| 2023-06-02 | $0.0009310 | $0.0009160 | $0.0010490 | $0.0008960 |
| 2023-06-03 | $0.0009160 | $0.0009080 | $0.0009270 | $0.0009080 |
| 2023-06-04 | $0.0009080 | $0.0007370 | $0.0009070 | $0.0006240 |
| 2023-06-05 | $0.0007370 | $0.0007180 | $0.0007370 | $0.0007170 |
| 2023-06-06 | $0.0007060 | $0.0007360 | $0.0007920 | $0.0007170 |
| 2023-06-07 | $0.0007360 | $0.0007150 | $0.0007330 | $0.0006960 |
| 2023-06-08 | $0.0007150 | $0.0007570 | $0.0007570 | $0.0007200 |
| 2023-06-09 | $0.0007570 | $0.0007360 | $0.0007550 | $0.0007180 |
| 2023-06-10 | $0.0007360 | $0.0007360 | $0.0007540 | $0.0006840 |
| 2023-06-11 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007350 |
| 2023-06-12 | $0.0007190 | $0.0007670 | $0.0008540 | $0.0006970 |
| 2023-06-13 | $0.0007670 | $0.0008170 | $0.0008350 | $0.0007130 |
| 2023-06-14 | $0.0008170 | $0.0007430 | $0.0008580 | $0.0006930 |
| 2023-06-15 | $0.0007430 | $0.0008330 | $0.0009160 | $0.0007330 |
| 2023-06-16 | $0.0008330 | $0.0007900 | $0.0009100 | $0.0007550 |
| 2023-06-17 | $0.0007900 | $0.0008460 | $0.0008980 | $0.0007430 |
| 2023-06-18 | $0.0008460 | $0.0008260 | $0.0008950 | $0.0007400 |
| 2023-06-19 | $0.0008260 | $0.0007990 | $0.0008340 | $0.0007820 |
| 2023-06-20 | $0.0007990 | $0.0008430 | $0.0009140 | $0.0008070 |
| 2023-06-21 | $0.0008430 | $0.0007940 | $0.0009640 | $0.0006990 |
| 2023-06-22 | $0.0007940 | $0.0007860 | $0.0008430 | $0.0007300 |
| 2023-06-23 | $0.0007860 | $0.0007760 | $0.0008330 | $0.0007380 |
| 2023-06-24 | $0.0007760 | $0.0007880 | $0.0008070 | $0.0007500 |
| 2023-06-25 | $0.0007880 | $0.0008170 | $0.0008740 | $0.0007790 |
| 2023-06-26 | $0.0008170 | $0.0007440 | $0.0008550 | $0.0007440 |
| 2023-06-27 | $0.0007440 | $0.0007750 | $0.0008690 | $0.0007370 |
| 2023-06-28 | $0.0007750 | $0.0008040 | $0.0008770 | $0.0007490 |
| 2023-06-29 | $0.0008040 | $0.0008150 | $0.0008700 | $0.0007590 |
| 2023-06-30 | $0.0008150 | $0.0008510 | $0.0009090 | $0.0007730 |
| 2023-07-01 | $0.0008510 | $0.0007890 | $0.0009040 | $0.0007890 |
| 2023-07-02 | $0.0007890 | $0.0007750 | $0.0008330 | $0.0007560 |
| 2023-07-03 | $0.0007750 | $0.0008020 | $0.0008410 | $0.0006840 |
| 2023-07-04 | $0.0008020 | $0.0007940 | $0.0008130 | $0.0007160 |
| 2023-07-05 | $0.0007940 | $0.0007830 | $0.0008210 | $0.0006880 |
| 2023-07-06 | $0.0007830 | $0.0008130 | $0.0008130 | $0.0007020 |
| 2023-07-07 | $0.0008130 | $0.0008040 | $0.0008420 | $0.0007860 |
| 2023-07-08 | $0.0008040 | $0.0008020 | $0.0008210 | $0.0007840 |
| 2023-07-09 | $0.0008020 | $0.0007820 | $0.0008010 | $0.0007640 |
| 2023-07-10 | $0.0007820 | $0.0007340 | $0.0007900 | $0.0006960 |
| 2023-07-11 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007330 |
| 2023-10-21 | $0.0008510 | $0.0008150 | $0.0008800 | $0.0008150 |
| 2023-10-22 | $0.0008150 | $0.0009980 | $0.0010150 | $0.0008150 |
| 2023-10-23 | $0.0009980 | $0.0010950 | $0.0012010 | $0.0010240 |
| 2023-10-24 | $0.0010950 | $0.0011250 | $0.0011600 | $0.0010890 |
| 2023-10-25 | $0.0011250 | $0.0010900 | $0.0011800 | $0.0010900 |
| 2023-10-26 | $0.0010900 | $0.0011180 | $0.0011540 | $0.0011000 |
| 2023-10-27 | $0.0011180 | $0.0011210 | $0.0011570 | $0.0010860 |
| 2023-10-28 | $0.0011210 | $0.0011010 | $0.0011550 | $0.0010840 |
| 2023-10-29 | $0.0011010 | $0.0010950 | $0.0011490 | $0.0010770 |
| 2023-10-30 | $0.0010950 | $0.0010860 | $0.0011220 | $0.0010860 |
| 2023-10-31 | $0.0010860 | $0.0011070 | $0.0011260 | $0.0010890 |
| 2023-11-01 | $0.0011070 | $0.0010900 | $0.0011460 | $0.0010900 |
| 2023-11-02 | $0.0010900 | $0.0011710 | $0.0011890 | $0.0010450 |
| 2023-11-03 | $0.0011710 | $0.0013020 | $0.0013750 | $0.0011740 |
| 2023-11-04 | $0.0013020 | $0.0014860 | $0.0015040 | $0.0012810 |
| 2023-11-05 | $0.0014860 | $0.0015150 | $0.0015520 | $0.0014580 |
| 2023-11-06 | $0.0015150 | $0.0016350 | $0.0016350 | $0.0014830 |
| 2023-11-07 | $0.0016350 | $0.0016030 | $0.0016410 | $0.0015470 |
| 2023-11-08 | $0.0016030 | $0.0017000 | $0.0017190 | $0.0007370 |
| 2023-11-09 | $0.0017000 | $0.0018450 | $0.0020360 | $0.0018240 |
| 2023-11-10 | $0.0018450 | $0.0018550 | $0.0018670 | $0.0018300 |
| 2023-12-24 | $0.0020320 | $0.0020840 | $0.0021290 | $0.0019710 |
| 2023-12-25 | $0.0020840 | $0.0019990 | $0.0021350 | $0.0019540 |
| 2023-12-26 | $0.0019990 | $0.0020520 | $0.0022310 | $0.0019630 |
| 2023-12-27 | $0.0020520 | $0.0019040 | $0.0022140 | $0.0019040 |
| 2023-12-28 | $0.0019040 | $0.0019230 | $0.0019940 | $0.0018290 |
| 2023-12-29 | $0.0019230 | $0.0020010 | $0.0020470 | $0.0018630 |
| 2023-12-30 | $0.0020010 | $0.0018800 | $0.0020180 | $0.0018350 |
| 2023-12-31 | $0.0018790 | $0.0019390 | $0.0031480 | $0.0018250 |
| 2024-01-01 | $0.0019390 | $0.0019530 | $0.0020470 | $0.0019060 |
| 2024-01-02 | $0.0019530 | $0.0021210 | $0.0021910 | $0.0019320 |
| 2024-01-03 | $0.0021210 | $0.0019230 | $0.0020340 | $0.0017680 |
| 2024-01-04 | $0.0019230 | $0.0020880 | $0.0021560 | $0.0018610 |
| 2024-01-05 | $0.0020880 | $0.0021110 | $0.0021570 | $0.0019980 |
| 2024-01-06 | $0.0021110 | $0.0021070 | $0.0021740 | $0.0018830 |
| 2024-01-07 | $0.0021070 | $0.0022010 | $0.0022450 | $0.0020230 |
| 2024-01-08 | $0.0022010 | $0.0025190 | $0.0026360 | $0.0021690 |
| 2024-01-09 | $0.0025190 | $0.0024860 | $0.0025790 | $0.0023680 |
| 2024-01-10 | $0.0024860 | $0.0024300 | $0.0027400 | $0.0024300 |
| 2024-01-11 | $0.0024300 | $0.0025140 | $0.0025400 | $0.0023830 |
| 2024-01-12 | $0.0025140 | $0.0021940 | $0.0024460 | $0.0020680 |
| 2024-01-13 | $0.0021940 | $0.0022690 | $0.0024230 | $0.0021910 |
| 2024-01-14 | $0.0022690 | $0.0025700 | $0.0025700 | $0.0021500 |
| 2024-01-15 | $0.0025700 | $0.0025600 | $0.0027610 | $0.0024850 |
| 2024-01-16 | $0.0025600 | $0.0024830 | $0.0026650 | $0.0024060 |
| 2024-01-17 | $0.0024830 | $0.0023260 | $0.0026040 | $0.0022500 |
| 2024-01-18 | $0.0023260 | $0.0023700 | $0.0024440 | $0.0022710 |
| 2024-01-19 | $0.0023700 | $0.0023160 | $0.0024400 | $0.0021910 |
| 2024-01-20 | $0.0023160 | $0.0024460 | $0.0025940 | $0.0022730 |
| 2024-01-21 | $0.0024460 | $0.0024060 | $0.0026030 | $0.0023570 |
| 2024-01-22 | $0.0024060 | $0.0024040 | $0.0024500 | $0.0022190 |
| 2024-01-23 | $0.0024040 | $0.0024430 | $0.0025100 | $0.0023310 |
| 2024-01-24 | $0.0024430 | $0.0023680 | $0.0024580 | $0.0023230 |
| 2024-01-25 | $0.0023680 | $0.0023950 | $0.0025940 | $0.0022840 |
| 2024-01-26 | $0.0023950 | $0.0026980 | $0.0027430 | $0.0024260 |
| 2024-01-27 | $0.0026980 | $0.0027440 | $0.0028120 | $0.0026540 |
| 2024-01-28 | $0.0027440 | $0.0030460 | $0.0032040 | $0.0025730 |
| 2024-01-29 | $0.0030460 | $0.0031050 | $0.0032210 | $0.0030130 |
| 2024-01-30 | $0.0031050 | $0.0029990 | $0.0031870 | $0.0029290 |
| 2024-01-31 | $0.0029990 | $0.0029210 | $0.0029890 | $0.0028290 |
| 2024-02-01 | $0.0029210 | $0.0028560 | $0.0029480 | $0.0028100 |
| 2024-02-02 | $0.0028560 | $0.0027690 | $0.0030230 | $0.0026540 |
| 2024-02-03 | $0.0027690 | $0.0027090 | $0.0027780 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0027010 | $0.0027920 | $0.0026320 |
| 2024-02-05 | $0.0027010 | $0.0028050 | $0.0028740 | $0.0027130 |
| 2024-02-06 | $0.0028050 | $0.0028940 | $0.0029180 | $0.0028230 |
| 2024-02-07 | $0.0028940 | $0.0028850 | $0.0029820 | $0.0028610 |
| 2024-02-08 | $0.0028850 | $0.0029040 | $0.0029280 | $0.0028550 |
| 2024-02-09 | $0.0029040 | $0.0029850 | $0.0030350 | $0.0029600 |
| 2024-02-10 | $0.0029850 | $0.0030260 | $0.0030510 | $0.0029760 |
| 2024-02-11 | $0.0030260 | $0.0031100 | $0.0031850 | $0.0030090 |
| 2024-02-12 | $0.0031100 | $0.0031130 | $0.0033260 | $0.0030860 |
| 2024-02-13 | $0.0031130 | $0.0029850 | $0.0030910 | $0.0028790 |
| 2024-02-14 | $0.0029850 | $0.0030550 | $0.0033050 | $0.0030270 |
| 2024-02-15 | $0.0030550 | $0.0030230 | $0.0032770 | $0.0029670 |
| 2024-02-16 | $0.0030230 | $0.0030280 | $0.0031690 | $0.0029440 |
| 2024-02-17 | $0.0030280 | $0.0030450 | $0.0030550 | $0.0030250 |
| 2024-02-18 | $0.0030380 | $0.0030830 | $0.0032270 | $0.0030540 |
| 2024-02-19 | $0.0030830 | $0.0028270 | $0.0031810 | $0.0027390 |
| 2024-02-20 | $0.0028270 | $0.0028340 | $0.0029850 | $0.0028040 |
| 2024-02-21 | $0.0028340 | $0.0028200 | $0.0028340 | $0.0028140 |
| 2024-02-22 | $0.0027010 | $0.0027620 | $0.0027910 | $0.0025840 |
| 2024-02-23 | $0.0027620 | $0.0028640 | $0.0029510 | $0.0026880 |
| 2024-02-24 | $0.0028640 | $0.0026630 | $0.0029620 | $0.0026330 |
| 2024-02-25 | $0.0026630 | $0.0028020 | $0.0029260 | $0.0026460 |
| 2024-02-26 | $0.0028020 | $0.0027020 | $0.0028920 | $0.0026380 |
| 2024-02-27 | $0.0027020 | $0.0028870 | $0.0030170 | $0.0027250 |
| 2024-02-28 | $0.0028870 | $0.0029120 | $0.0030820 | $0.0027770 |
| 2024-02-29 | $0.0029120 | $0.0029750 | $0.0030750 | $0.0027410 |
| 2024-03-01 | $0.0029750 | $0.0031950 | $0.0034360 | $0.0029550 |
| 2024-03-02 | $0.0031950 | $0.0031500 | $0.0032870 | $0.0030470 |
| 2024-03-03 | $0.0031500 | $0.0030010 | $0.0035240 | $0.0030010 |
| 2024-03-04 | $0.0030010 | $0.0027240 | $0.0031600 | $0.0026880 |
| 2024-03-05 | $0.0027240 | $0.0028110 | $0.0030240 | $0.0026330 |
| 2024-03-06 | $0.0028110 | $0.0027510 | $0.0030570 | $0.0026750 |
| 2024-03-07 | $0.0027510 | $0.0026730 | $0.0028670 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0028410 | $0.0028410 | $0.0026850 |
| 2024-03-09 | $0.0028410 | $0.0028350 | $0.0028410 | $0.0028180 |
| 2024-03-10 | $0.0028570 | $0.0031050 | $0.0032220 | $0.0027170 |
| 2024-03-11 | $0.0031050 | $0.0031710 | $0.0034560 | $0.0030090 |
| 2024-03-12 | $0.0031710 | $0.0029050 | $0.0031440 | $0.0029050 |
| 2024-03-13 | $0.0029050 | $0.0032060 | $0.0033660 | $0.0029250 |
| 2024-03-14 | $0.0032060 | $0.0031820 | $0.0033760 | $0.0030660 |
| 2024-03-15 | $0.0031820 | $0.0037420 | $0.0038170 | $0.0029940 |
| 2024-03-16 | $0.0037420 | $0.0037310 | $0.0044000 | $0.0034850 |
| 2024-03-17 | $0.0037310 | $0.0041880 | $0.0047710 | $0.0036780 |
| 2024-03-18 | $0.0041880 | $0.0045760 | $0.0046120 | $0.0040130 |
| 2024-03-19 | $0.0045760 | $0.0048320 | $0.0048960 | $0.0037270 |
| 2024-03-20 | $0.0048320 | $0.0046420 | $0.005838 | $0.0045360 |
| 2024-03-21 | $0.0046420 | $0.005448 | $0.005622 | $0.0039460 |
| 2024-03-22 | $0.005448 | $0.005940 | $0.006340 | $0.005172 |
| 2024-03-23 | $0.005940 | $0.005828 | $0.006095 | $0.005495 |
| 2024-03-24 | $0.005828 | $0.005493 | $0.006356 | $0.005423 |
| 2024-03-25 | $0.005493 | $0.006248 | $0.006536 | $0.005494 |
| 2024-03-26 | $0.006248 | $0.006027 | $0.006350 | $0.005812 |
| 2024-03-27 | $0.006027 | $0.006930 | $0.007070 | $0.005390 |
| 2024-03-28 | $0.006930 | $0.007265 | $0.007407 | $0.006837 |
| 2024-03-29 | $0.007265 | $0.006847 | $0.007374 | $0.006286 |
| 2024-03-30 | $0.006847 | $0.006454 | $0.007331 | $0.006384 |
| 2024-03-31 | $0.006454 | $0.006271 | $0.006709 | $0.006052 |
| 2024-04-01 | $0.006271 | $0.006275 | $0.006696 | $0.005994 |
| 2024-04-02 | $0.006275 | $0.005739 | $0.006132 | $0.005641 |
| 2024-04-03 | $0.005739 | $0.005565 | $0.006028 | $0.005565 |
| 2024-04-04 | $0.005565 | $0.005893 | $0.006092 | $0.005593 |
| 2024-04-05 | $0.005893 | $0.005676 | $0.005908 | $0.005609 |
| 2024-04-06 | $0.005676 | $0.005800 | $0.005967 | $0.005666 |
| 2024-04-07 | $0.005800 | $0.005250 | $0.006010 | $0.005215 |
| 2024-04-08 | $0.005250 | $0.005948 | $0.006318 | $0.005616 |
| 2024-04-09 | $0.005948 | $0.005993 | $0.006414 | $0.005643 |
| 2024-04-10 | $0.005993 | $0.006169 | $0.006453 | $0.005921 |
| 2024-04-11 | $0.006169 | $0.005640 | $0.006096 | $0.005430 |
| 2024-04-12 | $0.005640 | $0.005183 | $0.005474 | $0.005021 |
| 2024-04-13 | $0.005183 | $0.0036740 | $0.005240 | $0.0034930 |
| 2024-04-14 | $0.0036740 | $0.0044220 | $0.0044220 | $0.0034110 |
| 2024-04-15 | $0.0044220 | $0.0042510 | $0.005151 | $0.0041580 |
| 2024-04-16 | $0.0042510 | $0.0041650 | $0.0043500 | $0.0040730 |
| 2024-04-17 | $0.0041650 | $0.0039700 | $0.0041790 | $0.0039400 |
| 2024-04-18 | $0.0039700 | $0.0034640 | $0.0042000 | $0.0034640 |
| 2024-04-19 | $0.0034640 | $0.0039140 | $0.0039750 | $0.0034550 |
| 2024-04-20 | $0.0039140 | $0.0040730 | $0.0041360 | $0.0039780 |
| 2024-04-21 | $0.0040730 | $0.0042500 | $0.0042500 | $0.0039670 |
| 2024-04-22 | $0.0042500 | $0.0042260 | $0.0043220 | $0.0040660 |
| 2024-04-23 | $0.0042260 | $0.0041540 | $0.0044750 | $0.0040890 |
| 2024-04-24 | $0.0041540 | $0.0042060 | $0.0047090 | $0.0038300 |
| 2024-04-25 | $0.0042060 | $0.0041970 | $0.0047330 | $0.0040390 |
| 2024-04-26 | $0.0041970 | $0.0038810 | $0.0043820 | $0.0038500 |
| 2024-04-27 | $0.0038810 | $0.0037740 | $0.0040990 | $0.0037090 |
| 2024-04-28 | $0.0037740 | $0.0037190 | $0.0037840 | $0.0036540 |
| 2024-04-29 | $0.0037190 | $0.0038590 | $0.0042450 | $0.0036660 |
| 2024-04-30 | $0.0038590 | $0.0034030 | $0.0037340 | $0.0033730 |
| 2024-05-01 | $0.0034030 | $0.0034130 | $0.0034240 | $0.0034030 |
| 2024-05-02 | $0.0032060 | $0.0034940 | $0.0035240 | $0.0032250 |
| 2024-05-03 | $0.0034940 | $0.0035070 | $0.0036310 | $0.0034450 |
| 2024-05-04 | $0.0035070 | $0.0035230 | $0.0035540 | $0.0034600 |
| 2024-05-05 | $0.0035230 | $0.0035140 | $0.0036080 | $0.0033880 |
| 2024-05-06 | $0.0035140 | $0.0031550 | $0.0035230 | $0.0031550 |
| 2024-05-07 | $0.0031550 | $0.0030060 | $0.0031260 | $0.0029160 |
| 2024-05-08 | $0.0030060 | $0.0030330 | $0.0030330 | $0.0028840 |
| 2024-05-09 | $0.0030330 | $0.0028540 | $0.0031570 | $0.0028540 |
| 2024-05-10 | $0.0028540 | $0.0029680 | $0.0030260 | $0.0026190 |
| 2024-05-11 | $0.0029680 | $0.0028830 | $0.0030570 | $0.0028830 |
| 2024-05-12 | $0.0028830 | $0.0026080 | $0.0029300 | $0.0025200 |
| 2024-05-13 | $0.0026060 | $0.0022130 | $0.0026260 | $0.0022130 |
| 2024-05-14 | $0.0022130 | $0.0021600 | $0.0022760 | $0.0021320 |
| 2024-05-15 | $0.0021600 | $0.0028820 | $0.0034880 | $0.0022450 |
| 2024-05-16 | $0.0028820 | $0.0027980 | $0.0029450 | $0.0027390 |
| 2024-05-17 | $0.0027980 | $0.0029700 | $0.0030010 | $0.0027530 |
| 2024-05-18 | $0.0029700 | $0.0029990 | $0.0030920 | $0.0027800 |
| 2024-05-19 | $0.0029990 | $0.0027940 | $0.0029480 | $0.0027640 |
| 2024-05-20 | $0.0027940 | $0.0028930 | $0.0033320 | $0.0028190 |
| 2024-05-21 | $0.0028930 | $0.0027660 | $0.0031070 | $0.0027660 |
| 2024-05-22 | $0.0027660 | $0.0028020 | $0.0029520 | $0.0027280 |
| 2024-05-23 | $0.0028020 | $0.0027980 | $0.0028740 | $0.0027230 |
| 2024-05-24 | $0.0027980 | $0.0029440 | $0.0029440 | $0.0027210 |
| 2024-05-25 | $0.0029440 | $0.0028120 | $0.0029620 | $0.0027740 |
| 2024-05-26 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0027540 |
| 2024-05-27 | $0.0028680 | $0.0028020 | $0.0030350 | $0.0027630 |
| 2024-05-28 | $0.0028020 | $0.0025350 | $0.0028030 | $0.0024960 |
| 2024-05-29 | $0.0025350 | $0.0025210 | $0.0026340 | $0.0024830 |
| 2024-05-30 | $0.0025210 | $0.0024730 | $0.0025850 | $0.0023980 |
| 2024-05-31 | $0.0024730 | $0.0024850 | $0.0024900 | $0.0024730 |
| 2024-06-06 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-07 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-08 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-10 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-11 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-12 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-13 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-14 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-15 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-16 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-17 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
Markets
SmartMesh Crypto Market
| Pair | Exchange |
|---|---|
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/USDT | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
Technology
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
Features
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net