Solaris - Live Solaris price and market cap

Solaris Crypto Coin Rank 1189

Website

1,856,551 XLR

24h Vol

1 BTC

1 H

-0.21 %

24 H

3.08 %

7 d

37.94 %

Today Solaris price in US dollars is currently 0.2283 USD, and if converted to Bitcoin is 0.00002468 BTC. A total of 1,856,551 XLR are currently circulating in the Market. Solaris price is currently experiencing a change of 3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Solaris have been traded on Crypto Exchanges. Get Solaris's progress by adding it to your favourites and creating a free portfolio.

Full Name

Solaris

Symbol

XLR

Algorithm

XEVAN

BTC Price

0.00002468 BTC

BTC Market

46 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

1,856,551 XLR

-0.21 %

24h

3.08 %

37.94 %

Twitter

Solaris

Website

Solaris

XLR Charts

XLR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.23	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.15	$1.15	$1.15
2023-02-10	$1.15	$1.14	$1.14	$1.14
2023-02-11	$1.14	$1.15	$1.15	$1.15
2023-02-12	$1.15	$1.15	$1.15	$1.15
2023-02-13	$1.15	$1.15	$1.15	$1.15
2023-02-14	$1.15	$1.17	$1.17	$1.17
2023-02-15	$1.17	$1.28	$1.28	$1.28
2023-02-16	$1.28	$1.24	$1.24	$1.24
2023-02-17	$1.24	$1.30	$1.30	$1.30
2023-02-18	$1.30	$1.30	$1.30	$1.30
2023-02-19	$1.30	$1.28	$1.28	$1.28
2023-02-20	$1.28	$1.31	$1.31	$1.31
2023-02-21	$1.31	$1.29	$1.29	$1.29
2023-02-22	$1.29	$1.27	$1.27	$1.27
2023-02-23	$1.27	$1.27	$1.27	$1.27
2023-02-24	$1.26	$1.22	$1.22	$1.22
2023-02-25	$1.22	$1.22	$1.22	$1.22
2023-02-26	$1.22	$1.24	$1.24	$1.24
2023-02-27	$1.24	$1.24	$1.24	$1.24
2023-02-28	$1.24	$1.22	$1.22	$1.22
2023-03-01	$1.22	$1.25	$1.25	$1.25
2023-03-02	$1.25	$1.24	$1.24	$1.24
2023-03-03	$1.24	$1.18	$1.18	$1.18
2023-03-04	$1.18	$1.18	$1.18	$1.18
2023-03-05	$1.18	$1.18	$1.18	$1.18
2023-03-06	$1.18	$1.18	$1.18	$1.18
2023-03-07	$1.18	$1.17	$1.17	$1.17
2023-03-08	$1.17	$1.14	$1.14	$1.14
2023-03-09	$1.14	$1.07	$1.07	$1.07
2023-03-10	$1.07	$1.07	$1.07	$1.07
2023-03-11	$1.07	$1.09	$1.09	$1.09
2023-03-12	$1.09	$1.17	$1.17	$1.17
2023-03-13	$1.17	$1.28	$1.28	$1.28
2023-03-14	$1.28	$1.30	$1.30	$1.30
2023-03-15	$1.30	$1.28	$1.28	$1.28
2023-03-16	$1.28	$1.32	$1.32	$1.32
2023-03-17	$1.32	$1.45	$1.45	$1.45
2023-03-18	$1.45	$1.42	$1.42	$1.42
2023-03-19	$1.42	$1.48	$1.48	$1.48
2023-03-20	$1.48	$1.47	$1.47	$1.47
2023-03-21	$1.47	$1.49	$1.49	$1.49
2023-03-22	$1.49	$1.44	$1.44	$1.44
2023-03-23	$1.44	$1.49	$1.49	$1.49
2023-03-24	$1.49	$1.45	$1.45	$1.45
2023-03-25	$1.45	$1.45	$1.45	$1.45
2023-03-26	$1.45	$1.48	$1.48	$1.48
2023-03-27	$1.48	$1.43	$1.43	$1.43
2023-03-28	$1.43	$1.44	$1.44	$1.44
2023-03-29	$1.44	$1.49	$1.49	$1.49
2023-03-30	$1.49	$1.49	$1.49	$1.49
2023-03-31	$1.48	$1.50	$1.50	$1.50
2023-04-01	$1.50	$1.50	$1.50	$1.50
2023-04-02	$1.50	$1.49	$1.49	$1.49
2023-04-03	$1.49	$1.48	$1.49	$1.48
2023-04-06	$1.49	$1.48	$1.48	$1.48
2023-04-07	$1.48	$1.47	$1.47	$1.47
2023-04-08	$1.47	$1.47	$1.47	$1.47
2023-04-09	$1.47	$1.49	$1.49	$1.49
2023-04-10	$1.49	$1.56	$1.56	$1.56
2023-04-11	$1.56	$1.59	$1.59	$1.59
2023-04-12	$1.59	$1.58	$1.58	$1.58
2023-04-13	$1.58	$1.60	$1.60	$1.60
2023-04-14	$1.60	$1.61	$1.61	$1.61
2023-04-15	$1.61	$1.60	$1.60	$1.60
2023-04-16	$1.60	$1.60	$1.60	$1.60
2023-04-17	$1.60	$1.55	$1.55	$1.55
2023-04-18	$1.55	$1.60	$1.60	$1.60
2023-04-19	$1.60	$1.52	$1.52	$1.52
2023-04-20	$1.52	$1.49	$1.49	$1.49
2023-04-21	$1.49	$1.44	$1.44	$1.44
2023-04-22	$1.44	$1.47	$1.47	$1.47
2023-04-23	$1.47	$1.45	$1.45	$1.45
2023-04-24	$1.45	$1.45	$1.45	$1.45
2023-04-25	$1.45	$1.49	$1.49	$1.49
2023-04-26	$1.49	$1.50	$1.50	$1.50
2023-04-27	$1.50	$1.55	$1.55	$1.55
2023-04-28	$1.55	$1.55	$1.55	$1.55
2023-04-29	$1.55	$1.54	$1.54	$1.54
2023-04-30	$1.54	$1.54	$1.54	$1.54
2023-05-01	$1.54	$1.48	$1.48	$1.48
2023-05-02	$1.48	$1.51	$1.51	$1.51
2023-05-03	$1.51	$1.53	$1.53	$1.53
2023-05-04	$1.53	$1.52	$1.52	$1.52
2023-05-05	$1.52	$1.56	$1.56	$1.56
2023-05-06	$1.56	$1.53	$1.53	$1.53
2023-05-07	$1.53	$1.51	$1.51	$1.51
2023-05-08	$1.51	$1.46	$1.46	$1.46
2023-05-09	$1.46	$1.46	$1.46	$1.46
2023-05-10	$1.46	$1.46	$1.46	$1.46
2023-05-11	$1.46	$1.45	$1.46	$1.45
2023-05-12	$1.42	$1.41	$1.41	$1.41
2023-05-13	$1.41	$1.41	$1.41	$1.41
2023-05-14	$1.41	$1.42	$1.42	$1.42
2023-05-15	$1.42	$1.43	$1.43	$1.43
2023-05-16	$1.43	$1.42	$1.42	$1.42
2023-05-17	$1.42	$1.44	$1.44	$1.44
2023-05-18	$1.44	$1.41	$1.41	$1.41
2023-05-19	$1.41	$1.42	$1.42	$1.42
2023-05-20	$1.42	$1.43	$1.43	$1.43
2023-05-21	$1.43	$1.41	$1.41	$1.41
2023-05-22	$1.41	$1.42	$1.42	$1.42
2023-05-23	$1.42	$1.43	$1.43	$1.43
2023-05-24	$1.43	$1.39	$1.39	$1.39
2023-05-25	$1.39	$1.40	$1.40	$1.40
2023-05-26	$1.40	$1.41	$1.41	$1.41
2023-05-27	$1.41	$1.42	$1.42	$1.42
2023-05-28	$1.42	$1.48	$1.48	$1.48
2023-05-29	$1.48	$1.46	$1.46	$1.46
2023-05-30	$1.46	$1.46	$1.46	$1.46
2023-05-31	$1.46	$1.43	$1.43	$1.43
2023-06-01	$1.43	$1.41	$1.41	$1.41
2023-06-02	$1.41	$1.44	$1.44	$1.44
2023-06-03	$1.44	$1.43	$1.43	$1.43
2023-06-04	$1.43	$1.43	$1.43	$1.43
2023-06-05	$1.43	$1.43	$1.43	$1.43
2023-06-06	$1.36	$1.44	$1.44	$1.44
2023-06-07	$1.44	$1.39	$1.39	$1.39
2023-06-08	$1.39	$1.40	$1.40	$1.40
2023-06-09	$1.40	$1.40	$1.40	$1.40
2023-06-10	$1.40	$1.36	$1.36	$1.36
2023-06-11	$1.36	$1.36	$1.36	$1.36
2023-06-12	$1.37	$1.37	$1.37	$1.37
2023-06-13	$1.37	$1.37	$1.37	$1.37
2023-06-14	$1.37	$1.32	$1.32	$1.32
2023-06-15	$1.32	$1.35	$1.35	$1.35
2023-06-16	$1.35	$1.39	$1.39	$1.39
2023-06-17	$1.39	$1.40	$1.40	$1.40
2023-06-18	$1.40	$1.39	$1.39	$1.39
2023-06-19	$1.39	$1.41	$1.41	$1.41
2023-06-20	$1.41	$1.49	$1.49	$1.49
2023-06-21	$1.49	$1.58	$1.58	$1.58
2023-06-22	$1.58	$1.58	$1.58	$1.58
2023-06-23	$1.58	$1.62	$1.62	$1.62
2023-06-24	$1.62	$1.61	$1.61	$1.61
2023-06-25	$1.61	$1.61	$1.61	$1.61
2023-06-26	$1.61	$1.60	$1.60	$1.60
2023-06-27	$1.60	$1.62	$1.62	$1.62
2023-06-28	$1.62	$1.59	$1.59	$1.59
2023-06-29	$1.59	$1.60	$1.60	$1.60
2023-06-30	$1.60	$1.61	$1.61	$1.61
2023-07-01	$1.61	$1.61	$1.61	$1.61
2023-07-02	$1.61	$1.61	$1.61	$1.61
2023-07-03	$1.61	$1.64	$1.64	$1.64
2023-07-04	$1.64	$1.62	$1.62	$1.62
2023-07-05	$1.62	$1.61	$1.61	$1.61
2023-07-06	$1.61	$1.58	$1.58	$1.58
2023-07-07	$1.58	$1.60	$1.60	$1.60
2023-07-08	$1.60	$1.60	$1.60	$1.60
2023-07-09	$1.60	$1.59	$1.59	$1.59
2023-07-10	$1.59	$1.60	$1.60	$1.60
2023-07-11	$1.60	$1.60	$1.60	$1.60