SNM Coin Values SNM
Market Cap:
24h Vol:
Cryptocurrencies: 15239
Markets: 82613
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15239
Cryptocurrencies53.18%
Bitcoin ShareSONM (BEP-20) Crypto Coin Rank 1895
Website
White Paper
232,312,236 SNM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SONM (BEP-20)
SONM (BEP-20) valuesUSD Price $ 0.0022
$ 0.0022
SONM (BEP-20) BTC Price 0.00000004
0.00000004
SONM (BEP-20) 24h Vol $ 18,021
$ 18,021
SONM (BEP-20) Market Cap $ 516,111
$ 516,111
24h Vol
0 BTC 1 H
0 %
24 H
28.93 %
7 d
22.74 %
Today SONM (BEP-20) price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 232,312,236 SNM are currently circulating in the Market. SONM (BEP-20) price is currently experiencing a change of 28.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SONM (BEP-20) have been traded on Crypto Exchanges. Get SONM (BEP-20)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
SONM (BEP-20)
Symbol
SNM
Algorithm
BTC Price
0.00000004 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
232,312,236 SNM
1h
0 %
24h
28.93 %
7d
22.74 %
Twitter
Website
Share SONM (BEP-20) Price
SNM Charts
SONM (BEP-20) Price Charts
SNM High/Low Price Chart
SONM (BEP-20) Price High/Low Price Chart
Historical Data
SONM (BEP-20) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.10 | $1.05 | $1.16 | $1.02 |
| 2023-02-09 | $1.05 | $0.9650000 | $1.07 | $0.9399000 |
| 2023-02-10 | $0.9650000 | $0.9530000 | $1.02 | $0.9229000 |
| 2023-02-11 | $0.9530000 | $0.9954000 | $1.01 | $0.9007000 |
| 2023-02-12 | $0.9954000 | $0.9729000 | $1.04 | $0.9453000 |
| 2023-02-13 | $0.9729000 | $0.8855000 | $0.9750000 | $0.8312000 |
| 2023-02-14 | $0.8855000 | $0.9339000 | $0.9532000 | $0.8850000 |
| 2023-02-15 | $0.9339000 | $0.9842000 | $1.03 | $0.9417000 |
| 2023-02-16 | $0.9842000 | $0.9086000 | $1.05 | $0.9044000 |
| 2023-02-17 | $0.9086000 | $0.9586000 | $1.00 | $0.9374000 |
| 2023-02-18 | $0.9586000 | $0.9409000 | $0.9769000 | $0.9291000 |
| 2023-02-19 | $0.9409000 | $0.8974000 | $0.9341000 | $0.8744000 |
| 2023-02-20 | $0.8974000 | $0.9456000 | $0.9863000 | $0.8986000 |
| 2023-02-21 | $0.9456000 | $0.9039000 | $0.9431000 | $0.8883000 |
| 2023-02-22 | $0.9039000 | $0.8773000 | $0.9014000 | $0.8545000 |
| 2023-02-23 | $0.8773000 | $0.8787000 | $0.8798000 | $0.8770000 |
| 2023-02-24 | $0.9050000 | $0.8583000 | $0.8801000 | $0.8397000 |
| 2023-02-25 | $0.8583000 | $0.8224000 | $0.8628000 | $0.7997000 |
| 2023-02-26 | $0.8224000 | $0.8429000 | $0.8674000 | $0.8363000 |
| 2023-02-27 | $0.8429000 | $0.8203000 | $0.8607000 | $0.8156000 |
| 2023-02-28 | $0.8203000 | $0.7923000 | $0.8312000 | $0.7882000 |
| 2023-03-01 | $0.7923000 | $0.8265000 | $0.8482000 | $0.7873000 |
| 2023-03-02 | $0.8265000 | $0.8035000 | $0.8467000 | $0.7885000 |
| 2023-03-03 | $0.8035000 | $0.7556000 | $0.7657000 | $0.7238000 |
| 2023-03-04 | $0.7556000 | $0.8556000 | $0.9526000 | $0.7318000 |
| 2023-03-05 | $0.8556000 | $0.8022000 | $0.8740000 | $0.7874000 |
| 2023-03-06 | $0.8022000 | $0.8007000 | $0.8276000 | $0.7745000 |
| 2023-03-07 | $0.8007000 | $0.7708000 | $0.8032000 | $0.7684000 |
| 2023-03-08 | $0.7708000 | $0.7246000 | $0.7730000 | $0.7166000 |
| 2023-03-09 | $0.7246000 | $0.6891000 | $0.7125000 | $0.6677000 |
| 2023-03-10 | $0.6891000 | $0.6931000 | $0.7661000 | $0.6432000 |
| 2023-03-11 | $0.6931000 | $0.7589000 | $0.8706000 | $0.6649000 |
| 2023-03-12 | $0.7589000 | $0.7734000 | $0.8564000 | $0.7617000 |
| 2023-03-13 | $0.7734000 | $0.7751000 | $0.8569000 | $0.7632000 |
| 2023-03-14 | $0.7751000 | $0.8086000 | $0.8408000 | $0.7591000 |
| 2023-03-15 | $0.8086000 | $0.7618000 | $0.8480000 | $0.7216000 |
| 2023-03-16 | $0.7618000 | $0.8051000 | $0.8392000 | $0.7641000 |
| 2023-03-17 | $0.8051000 | $0.8427000 | $0.9319000 | $0.8229000 |
| 2023-03-18 | $0.8427000 | $0.7909000 | $0.8521000 | $0.7571000 |
| 2023-03-19 | $0.7909000 | $0.7965000 | $0.9034000 | $0.7828000 |
| 2023-03-20 | $0.7965000 | $0.7580000 | $0.8170000 | $0.7419000 |
| 2023-03-21 | $0.7580000 | $0.7709000 | $0.7951000 | $0.7512000 |
| 2023-03-22 | $0.7709000 | $0.7638000 | $0.8080000 | $0.7198000 |
| 2023-03-23 | $0.7638000 | $0.7653000 | $0.8263000 | $0.7509000 |
| 2023-03-24 | $0.7653000 | $0.7398000 | $0.7530000 | $0.7115000 |
| 2023-03-25 | $0.7398000 | $0.7374000 | $0.7976000 | $0.7209000 |
| 2023-03-26 | $0.7374000 | $0.7444000 | $0.7629000 | $0.7397000 |
| 2023-03-27 | $0.7444000 | $0.7012000 | $0.7278000 | $0.6889000 |
| 2023-03-28 | $0.7012000 | $0.7203000 | $0.7604000 | $0.6876000 |
| 2023-03-29 | $0.7203000 | $0.7316000 | $0.7509000 | $0.7211000 |
| 2023-03-30 | $0.7316000 | $0.7130000 | $0.7382000 | $0.6976000 |
| 2023-03-31 | $0.7130000 | $0.7304000 | $0.7418000 | $0.7125000 |
| 2023-04-01 | $0.7304000 | $0.7156000 | $0.7338000 | $0.7131000 |
| 2023-04-02 | $0.7156000 | $0.7047000 | $0.7227000 | $0.7024000 |
| 2023-04-03 | $0.7047000 | $0.7043000 | $0.7047000 | $0.7043000 |
| 2023-04-06 | $0.7874000 | $0.7637000 | $0.7903000 | $0.7449000 |
| 2023-04-07 | $0.7637000 | $0.7332000 | $0.7600000 | $0.7279000 |
| 2023-04-08 | $0.7332000 | $0.7525000 | $0.7984000 | $0.7195000 |
| 2023-04-09 | $0.7525000 | $0.7522000 | $0.8117000 | $0.7459000 |
| 2023-04-10 | $0.7522000 | $0.7645000 | $0.7918000 | $0.7517000 |
| 2023-04-11 | $0.7645000 | $0.7366000 | $0.7813000 | $0.7309000 |
| 2023-04-12 | $0.7366000 | $0.7258000 | $0.7402000 | $0.7022000 |
| 2023-04-13 | $0.7258000 | $0.7285000 | $0.7507000 | $0.7206000 |
| 2023-04-14 | $0.7285000 | $0.7446000 | $0.7547000 | $0.7187000 |
| 2023-04-15 | $0.7446000 | $0.7398000 | $0.7508000 | $0.7289000 |
| 2023-04-16 | $0.7398000 | $0.7732000 | $0.8597000 | $0.7399000 |
| 2023-04-17 | $0.7732000 | $0.7368000 | $0.7724000 | $0.7241000 |
| 2023-04-18 | $0.7368000 | $0.7493000 | $0.7675000 | $0.7426000 |
| 2023-04-19 | $0.7493000 | $0.7285000 | $0.7755000 | $0.6962000 |
| 2023-04-20 | $0.7285000 | $0.7033000 | $0.7417000 | $0.6977000 |
| 2023-04-21 | $0.7033000 | $0.6529000 | $0.6897000 | $0.6461000 |
| 2023-04-22 | $0.6529000 | $0.6785000 | $0.6977000 | $0.6618000 |
| 2023-04-23 | $0.6785000 | $0.6656000 | $0.6894000 | $0.6571000 |
| 2023-04-24 | $0.6656000 | $0.6610000 | $0.6875000 | $0.6539000 |
| 2023-04-25 | $0.6610000 | $0.6613000 | $0.6899000 | $0.6528000 |
| 2023-04-26 | $0.6613000 | $0.6272000 | $0.6676000 | $0.5957000 |
| 2023-04-27 | $0.6272000 | $0.6386000 | $0.6563000 | $0.6266000 |
| 2023-04-28 | $0.6386000 | $0.6276000 | $0.6590000 | $0.6214000 |
| 2023-04-29 | $0.6276000 | $0.6143000 | $0.6412000 | $0.6072000 |
| 2023-04-30 | $0.6143000 | $0.5958000 | $0.6183000 | $0.5943000 |
| 2023-05-01 | $0.5958000 | $0.5662000 | $0.5794000 | $0.5496000 |
| 2023-05-02 | $0.5662000 | $0.5931000 | $0.6640000 | $0.5742000 |
| 2023-05-03 | $0.5931000 | $0.5968000 | $0.6679000 | $0.5596000 |
| 2023-05-04 | $0.5968000 | $0.6302000 | $0.6587000 | $0.5889000 |
| 2023-05-05 | $0.6302000 | $0.6031000 | $0.6478000 | $0.5984000 |
| 2023-05-06 | $0.6031000 | $0.5829000 | $0.5980000 | $0.5728000 |
| 2023-05-07 | $0.5829000 | $0.5778000 | $0.5843000 | $0.5646000 |
| 2023-05-08 | $0.5778000 | $0.5292000 | $0.5992000 | $0.5276000 |
| 2023-05-09 | $0.5292000 | $0.5356000 | $0.5425000 | $0.5243000 |
| 2023-05-10 | $0.5356000 | $0.4429000 | $0.5354000 | $0.4329000 |
| 2023-05-11 | $0.4429000 | $0.4452000 | $0.4457000 | $0.4425000 |
| 2023-05-12 | $0.4054000 | $0.4206000 | $0.4758000 | $0.3624000 |
| 2023-05-13 | $0.4206000 | $0.4168000 | $0.4477000 | $0.4013000 |
| 2023-05-14 | $0.4168000 | $0.4153000 | $0.4317000 | $0.4083000 |
| 2023-05-15 | $0.4153000 | $0.3883000 | $0.4209000 | $0.3788000 |
| 2023-05-16 | $0.3883000 | $0.4128000 | $0.4296000 | $0.3826000 |
| 2023-05-17 | $0.4128000 | $0.4119000 | $0.4278000 | $0.4026000 |
| 2023-05-18 | $0.4119000 | $0.4686000 | $0.5190000 | $0.3954000 |
| 2023-05-19 | $0.4686000 | $0.4423000 | $0.5224000 | $0.4302000 |
| 2023-05-20 | $0.4423000 | $0.4355000 | $0.4461000 | $0.4274000 |
| 2023-05-21 | $0.4355000 | $0.4142000 | $0.4479000 | $0.4045000 |
| 2023-05-22 | $0.4142000 | $0.4206000 | $0.4292000 | $0.4069000 |
| 2023-05-23 | $0.4206000 | $0.4206000 | $0.4296000 | $0.4165000 |
| 2023-05-24 | $0.4206000 | $0.4002000 | $0.4073000 | $0.3909000 |
| 2023-05-25 | $0.4002000 | $0.3999000 | $0.4083000 | $0.3975000 |
| 2023-05-26 | $0.3999000 | $0.4043000 | $0.4214000 | $0.3984000 |
| 2023-05-27 | $0.4043000 | $0.4017000 | $0.4106000 | $0.4015000 |
| 2023-05-28 | $0.4017000 | $0.4082000 | $0.4206000 | $0.4046000 |
| 2023-05-29 | $0.4082000 | $0.4001000 | $0.4073000 | $0.3959000 |
| 2023-05-30 | $0.4001000 | $0.3889000 | $0.3995000 | $0.3851000 |
| 2023-05-31 | $0.3889000 | $0.3737000 | $0.3844000 | $0.3710000 |
| 2023-06-01 | $0.3737000 | $0.3721000 | $0.3820000 | $0.3616000 |
| 2023-06-02 | $0.3721000 | $0.3848000 | $0.4224000 | $0.3703000 |
| 2023-06-03 | $0.3848000 | $0.3802000 | $0.3956000 | $0.3699000 |
| 2023-06-04 | $0.3802000 | $0.3901000 | $0.4197000 | $0.3744000 |
| 2023-06-05 | $0.3901000 | $0.3885000 | $0.3901000 | $0.3885000 |
| 2023-06-06 | $0.3380000 | $0.3593000 | $0.3850000 | $0.3528000 |
| 2023-06-07 | $0.3593000 | $0.3262000 | $0.3528000 | $0.3180000 |
| 2023-06-08 | $0.3262000 | $0.3459000 | $0.3467000 | $0.3229000 |
| 2023-06-09 | $0.3459000 | $0.3387000 | $0.3620000 | $0.3305000 |
| 2023-06-10 | $0.3387000 | $0.2824000 | $0.3307000 | $0.2586000 |
| 2023-06-11 | $0.2824000 | $0.2824000 | $0.2824000 | $0.2821000 |
| 2023-06-12 | $0.3076000 | $0.3000000 | $0.3168000 | $0.2870000 |
| 2023-06-13 | $0.3000000 | $0.2883000 | $0.3054000 | $0.2867000 |
| 2023-06-14 | $0.2883000 | $0.2842000 | $0.2947000 | $0.2686000 |
| 2023-06-15 | $0.2842000 | $0.3872000 | $0.4322000 | $0.2742000 |
| 2023-06-16 | $0.3872000 | $0.3415000 | $0.4131000 | $0.3362000 |
| 2023-06-17 | $0.3415000 | $0.3650000 | $0.3929000 | $0.3330000 |
| 2023-06-18 | $0.3650000 | $0.3290000 | $0.3674000 | $0.3266000 |
| 2023-06-19 | $0.3290000 | $0.3306000 | $0.3473000 | $0.3266000 |
| 2023-06-20 | $0.3306000 | $0.3319000 | $0.3647000 | $0.3319000 |
| 2023-06-21 | $0.3319000 | $0.3576000 | $0.3648000 | $0.3357000 |
| 2023-06-22 | $0.3576000 | $0.3366000 | $0.3584000 | $0.3297000 |
| 2023-06-23 | $0.3366000 | $0.4427000 | $0.5216000 | $0.3352000 |
| 2023-06-24 | $0.4427000 | $0.3883000 | $0.4683000 | $0.3751000 |
| 2023-06-25 | $0.3883000 | $0.4138000 | $0.4467000 | $0.3840000 |
| 2023-06-26 | $0.4138000 | $0.3881000 | $0.4317000 | $0.3860000 |
| 2023-06-27 | $0.3881000 | $0.4037000 | $0.4322000 | $0.3911000 |
| 2023-06-28 | $0.4037000 | $0.3820000 | $0.3992000 | $0.3736000 |
| 2023-06-29 | $0.3820000 | $0.4138000 | $0.4278000 | $0.3858000 |
| 2023-06-30 | $0.4138000 | $0.3989000 | $0.4144000 | $0.3845000 |
| 2023-07-01 | $0.3989000 | $0.4114000 | $0.4301000 | $0.3946000 |
| 2023-07-02 | $0.4114000 | $0.4005000 | $0.4179000 | $0.3953000 |
| 2023-07-03 | $0.4005000 | $0.4048000 | $0.4259000 | $0.4001000 |
| 2023-07-04 | $0.4048000 | $0.4010000 | $0.4072000 | $0.3964000 |
| 2023-07-05 | $0.4010000 | $0.4325000 | $0.4707000 | $0.3920000 |
| 2023-07-06 | $0.4325000 | $0.3853000 | $0.4397000 | $0.3835000 |
| 2023-07-07 | $0.3853000 | $0.3903000 | $0.4073000 | $0.3791000 |
| 2023-07-08 | $0.3903000 | $0.3753000 | $0.3947000 | $0.3684000 |
| 2023-07-09 | $0.3753000 | $0.3563000 | $0.3892000 | $0.3557000 |
| 2023-07-10 | $0.3563000 | $0.3559000 | $0.3681000 | $0.3486000 |
| 2023-07-11 | $0.3559000 | $0.3560000 | $0.3562000 | $0.3559000 |
| 2023-07-12 | $0.3724000 | $0.3597000 | $0.3713000 | $0.3549000 |
| 2023-07-13 | $0.3597000 | $0.3617000 | $0.3790000 | $0.3305000 |
| 2023-07-14 | $0.3617000 | $0.3661000 | $0.3891000 | $0.3458000 |
| 2023-07-15 | $0.3661000 | $0.3687000 | $0.3993000 | $0.3515000 |
| 2023-07-16 | $0.3687000 | $0.3730000 | $0.3993000 | $0.3681000 |
| 2023-07-17 | $0.3730000 | $0.3639000 | $0.3735000 | $0.3576000 |
| 2023-07-18 | $0.3639000 | $0.3369000 | $0.3652000 | $0.3351000 |
| 2023-07-19 | $0.3369000 | $0.3471000 | $0.3551000 | $0.3357000 |
| 2023-07-20 | $0.3471000 | $0.3434000 | $0.3488000 | $0.3377000 |
| 2023-07-21 | $0.3434000 | $0.3443000 | $0.3464000 | $0.3380000 |
| 2023-07-22 | $0.3443000 | $0.3503000 | $0.3649000 | $0.3372000 |
| 2023-07-23 | $0.3503000 | $0.3421000 | $0.3607000 | $0.3382000 |
| 2023-07-24 | $0.3421000 | $0.3246000 | $0.3348000 | $0.3065000 |
| 2023-07-25 | $0.3245000 | $0.3215000 | $0.3323000 | $0.3197000 |
| 2023-07-26 | $0.3215000 | $0.3270000 | $0.3331000 | $0.3179000 |
| 2023-07-27 | $0.3270000 | $0.3287000 | $0.3310000 | $0.3226000 |
| 2023-07-28 | $0.3287000 | $0.3336000 | $0.3386000 | $0.3260000 |
| 2023-07-29 | $0.3336000 | $0.3285000 | $0.3344000 | $0.3259000 |
| 2023-07-30 | $0.3285000 | $0.3151000 | $0.3414000 | $0.3034000 |
| 2023-07-31 | $0.3151000 | $0.3005000 | $0.3169000 | $0.3005000 |
| 2023-08-01 | $0.3005000 | $0.3016000 | $0.3227000 | $0.2974000 |
| 2023-08-02 | $0.3016000 | $0.2975000 | $0.3118000 | $0.2925000 |
| 2023-08-03 | $0.2975000 | $0.2868000 | $0.2999000 | $0.2824000 |
| 2023-08-04 | $0.2868000 | $0.2896000 | $0.2998000 | $0.2847000 |
| 2023-08-05 | $0.2896000 | $0.2818000 | $0.2893000 | $0.2745000 |
| 2023-08-06 | $0.2818000 | $0.2873000 | $0.2902000 | $0.2783000 |
| 2023-08-07 | $0.2873000 | $0.2775000 | $0.2898000 | $0.2641000 |
| 2023-08-08 | $0.2775000 | $0.2843000 | $0.3057000 | $0.2706000 |
| 2023-08-09 | $0.2843000 | $0.2915000 | $0.3474000 | $0.2812000 |
| 2023-08-10 | $0.2915000 | $0.2822000 | $0.2919000 | $0.2757000 |
| 2023-08-11 | $0.2822000 | $0.2823000 | $0.2840000 | $0.2761000 |
| 2023-08-12 | $0.2823000 | $0.2806000 | $0.2895000 | $0.2780000 |
| 2023-08-13 | $0.2806000 | $0.2837000 | $0.2870000 | $0.2788000 |
| 2023-08-14 | $0.2837000 | $0.2833000 | $0.2846000 | $0.2833000 |
| 2023-08-15 | $0.2864000 | $0.0575 | $0.2847000 | $0.0452200 |
| 2023-08-16 | $0.0575 | $0.0600 | $0.0672 | $0.0540 |
| 2023-08-17 | $0.0600 | $0.0479400 | $0.0583 | $0.0452800 |
| 2023-08-18 | $0.0479400 | $0.0479300 | $0.0620 | $0.0419400 |
| 2023-08-19 | $0.0479300 | $0.0480200 | $0.0572 | $0.0454100 |
| 2023-08-20 | $0.0480200 | $0.0463600 | $0.0519 | $0.0447900 |
| 2023-08-21 | $0.0463600 | $0.0185500 | $0.0465000 | $0.0172400 |
| 2023-08-22 | $0.0185500 | $0.0148400 | $0.0205700 | $0.0143200 |
| 2023-08-23 | $0.0110900 | $0.0160000 | $0.0160000 | $0.007699 |
| 2023-08-24 | $0.0150700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-08-25 | $0.0149100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-08-26 | $0.0148500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-08-27 | $0.0159900 | $0.007000 | $0.0159900 | $0.007000 |
| 2023-08-28 | $0.007000 | $0.006998 | $0.006999 | $0.006998 |
| 2023-08-29 | $0.006998 | $0.008000 | $0.008000 | $0.007002 |
| 2023-08-30 | $0.008000 | $0.0111000 | $0.0111000 | $0.008000 |
| 2023-08-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-09-01 | $0.0111000 | $0.006998 | $0.0111000 | $0.006998 |
| 2023-09-02 | $0.0147100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-09-03 | $0.0147400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-09-04 | $0.0148000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-09-05 | $0.0147200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-09-06 | $0.006997 | $0.0109000 | $0.0109000 | $0.006998 |
| 2023-09-07 | $0.0109000 | $0.0006000 | $0.0109000 | $0.0006000 |
| 2023-09-08 | $0.0149700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-09-09 | $0.0147700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-09-10 | $0.0147600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-09-11 | $0.0147300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-09-12 | $0.0143400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-09-13 | $0.0147300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-09-14 | $0.0149500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-09-15 | $0.0151200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-09-16 | $0.0151700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-09-17 | $0.0151400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-09-18 | $0.0151200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-09-19 | $0.0152600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-09-20 | $0.0155100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-09-21 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-09-22 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-09-23 | $0.0151500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-09-24 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-09-25 | $0.0006010 | $0.0109000 | $0.0109000 | $0.0006000 |
| 2023-09-26 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-09-27 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-09-28 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-30 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-03 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-04 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-08 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-10-09 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-15 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-16 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-17 | $0.0109000 | $0.0029000 | $0.0109000 | $0.0027000 |
| 2023-10-18 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0023000 |
| 2023-10-19 | $0.0026000 | $0.0025020 | $0.0027030 | $0.0022020 |
| 2023-10-20 | $0.0025020 | $0.0024020 | $0.0025020 | $0.0023020 |
| 2023-10-21 | $0.0024020 | $0.0025000 | $0.0027000 | $0.0024000 |
| 2023-10-22 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-23 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2023-10-24 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-25 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-26 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2023-10-27 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-28 | $0.0026000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-29 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-30 | $0.0025000 | $0.0032000 | $0.0033000 | $0.0025000 |
| 2023-10-31 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2023-11-01 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2023-11-02 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0027000 |
| 2023-11-03 | $0.0028000 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-04 | $0.0027030 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-05 | $0.0027030 | $0.0026030 | $0.0028030 | $0.0025930 |
| 2023-11-06 | $0.0026030 | $0.0027000 | $0.0028000 | $0.0025000 |
| 2023-11-07 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-08 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-11-10 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2023-12-24 | $0.0029040 | $0.0029200 | $0.0032000 | $0.0027800 |
| 2023-12-25 | $0.0029200 | $0.0028150 | $0.0029990 | $0.0027200 |
| 2023-12-26 | $0.0028150 | $0.0029190 | $0.0030100 | $0.0027990 |
| 2023-12-27 | $0.0029190 | $0.0029090 | $0.0030290 | $0.0028080 |
| 2023-12-28 | $0.0029090 | $0.0028620 | $0.0030010 | $0.0026880 |
| 2023-12-29 | $0.0028620 | $0.0029600 | $0.0030270 | $0.0027790 |
| 2023-12-30 | $0.0029600 | $0.0029560 | $0.0030270 | $0.0028510 |
| 2023-12-31 | $0.0029560 | $0.0029760 | $0.0030260 | $0.0028590 |
| 2024-01-01 | $0.0029760 | $0.0028600 | $0.0030250 | $0.0027570 |
| 2024-01-02 | $0.0028600 | $0.0029170 | $0.0030720 | $0.0028000 |
| 2024-01-03 | $0.0029170 | $0.0028030 | $0.0029590 | $0.0026070 |
| 2024-01-04 | $0.0028030 | $0.0026380 | $0.0028480 | $0.0026030 |
| 2024-01-05 | $0.0026380 | $0.0027320 | $0.0028210 | $0.0026030 |
| 2024-01-06 | $0.0027320 | $0.0026830 | $0.0027730 | $0.0026050 |
| 2024-01-07 | $0.0026830 | $0.0027010 | $0.0027430 | $0.0026340 |
| 2024-01-08 | $0.0027010 | $0.0027400 | $0.0027700 | $0.0026070 |
| 2024-01-09 | $0.0027400 | $0.0028060 | $0.0029080 | $0.0027080 |
| 2024-01-10 | $0.0028060 | $0.0027950 | $0.0029960 | $0.0026550 |
| 2024-01-11 | $0.0027950 | $0.0029180 | $0.0029560 | $0.0027260 |
| 2024-01-12 | $0.0029180 | $0.0028850 | $0.0029690 | $0.0027990 |
| 2024-01-13 | $0.0028850 | $0.0029080 | $0.0029690 | $0.0027760 |
| 2024-01-14 | $0.0029080 | $0.0028970 | $0.0029950 | $0.0028460 |
| 2024-01-15 | $0.0028970 | $0.0028900 | $0.0029430 | $0.0027730 |
| 2024-01-16 | $0.0028900 | $0.0027430 | $0.0029450 | $0.0027140 |
| 2024-01-17 | $0.0027430 | $0.0027590 | $0.0028210 | $0.0027030 |
| 2024-01-18 | $0.0027590 | $0.0028100 | $0.0028280 | $0.0027340 |
| 2024-01-19 | $0.0028100 | $0.0026750 | $0.0028130 | $0.0026530 |
| 2024-01-20 | $0.0026750 | $0.0027060 | $0.0027340 | $0.0026510 |
| 2024-01-21 | $0.0027060 | $0.0028230 | $0.0029310 | $0.0026190 |
| 2024-01-22 | $0.0028230 | $0.0026490 | $0.0028300 | $0.0026090 |
| 2024-01-23 | $0.0026490 | $0.0026800 | $0.0027760 | $0.0026250 |
| 2024-01-24 | $0.0026800 | $0.0027140 | $0.0027710 | $0.0026600 |
| 2024-01-25 | $0.0027140 | $0.0027340 | $0.0027920 | $0.0026390 |
| 2024-01-26 | $0.0027340 | $0.0027310 | $0.0027900 | $0.0026420 |
| 2024-01-27 | $0.0027310 | $0.0027060 | $0.0027890 | $0.0026540 |
| 2024-01-28 | $0.0027060 | $0.0026610 | $0.0029000 | $0.0026280 |
| 2024-01-29 | $0.0026610 | $0.0026800 | $0.0027200 | $0.0026350 |
| 2024-01-30 | $0.0026800 | $0.0026690 | $0.0027200 | $0.0026260 |
| 2024-01-31 | $0.0026690 | $0.0026420 | $0.0027380 | $0.0026250 |
| 2024-02-01 | $0.0026420 | $0.0024920 | $0.0026740 | $0.0022000 |
| 2024-02-02 | $0.0024920 | $0.0033510 | $0.0047450 | $0.0024530 |
| 2024-02-03 | $0.0033510 | $0.0037800 | $0.0046960 | $0.0026550 |
| 2024-02-04 | $0.0037800 | $0.0047490 | $0.005798 | $0.0035550 |
| 2024-02-05 | $0.0047490 | $0.0045470 | $0.0049400 | $0.0039460 |
| 2024-02-06 | $0.0045470 | $0.0047460 | $0.0049990 | $0.0038510 |
| 2024-02-07 | $0.0047460 | $0.0040970 | $0.0049990 | $0.0039990 |
| 2024-02-08 | $0.0040970 | $0.0042080 | $0.0046990 | $0.0040010 |
| 2024-02-09 | $0.0042080 | $0.0037030 | $0.0042750 | $0.0032750 |
| 2024-02-10 | $0.0037030 | $0.0038300 | $0.0040710 | $0.0036820 |
| 2024-02-11 | $0.0038300 | $0.0033140 | $0.0038930 | $0.0029440 |
| 2024-02-12 | $0.0033140 | $0.0038310 | $0.0041470 | $0.0032000 |
| 2024-02-13 | $0.0038310 | $0.0040190 | $0.0042730 | $0.0037090 |
| 2024-02-14 | $0.0040190 | $0.0040190 | $0.0042410 | $0.0035150 |
| 2024-02-15 | $0.0040190 | $0.0038410 | $0.0041730 | $0.0037300 |
| 2024-02-16 | $0.0038410 | $0.0037170 | $0.0039320 | $0.0036190 |
| 2024-02-17 | $0.0037170 | $0.0037340 | $0.0037340 | $0.0036950 |
| 2024-02-18 | $0.0039360 | $0.0038780 | $0.0039890 | $0.0037030 |
| 2024-02-19 | $0.0038780 | $0.0039660 | $0.0046650 | $0.0037670 |
| 2024-02-20 | $0.0039660 | $0.0043240 | $0.0043240 | $0.0039230 |
| 2024-02-21 | $0.0043240 | $0.0043410 | $0.0050000 | $0.0043190 |
| 2024-02-22 | $0.0043410 | $0.0037360 | $0.0043740 | $0.0025980 |
| 2024-02-23 | $0.0037360 | $0.0033780 | $0.0040970 | $0.0027960 |
| 2024-02-24 | $0.0033780 | $0.0033410 | $0.0037000 | $0.0031120 |
| 2024-02-25 | $0.0033410 | $0.0033120 | $0.0034730 | $0.0031690 |
| 2024-02-26 | $0.0033120 | $0.0036070 | $0.0039820 | $0.0032370 |
| 2024-02-27 | $0.0036070 | $0.0035200 | $0.0036990 | $0.0033100 |
| 2024-02-28 | $0.0035200 | $0.0034120 | $0.0036520 | $0.0032800 |
| 2024-02-29 | $0.0034120 | $0.0033510 | $0.0039000 | $0.0032720 |
| 2024-03-01 | $0.0033510 | $0.0037450 | $0.0039020 | $0.0032740 |
| 2024-03-02 | $0.0037450 | $0.0039260 | $0.0042040 | $0.0037170 |
| 2024-03-03 | $0.0039260 | $0.0036250 | $0.0040600 | $0.0031050 |
| 2024-03-04 | $0.0036250 | $0.0036560 | $0.0042040 | $0.0033210 |
| 2024-03-05 | $0.0036560 | $0.0037570 | $0.0042040 | $0.0033090 |
| 2024-03-06 | $0.0037570 | $0.0038970 | $0.0041040 | $0.0035840 |
| 2024-03-07 | $0.0038970 | $0.0038950 | $0.0041930 | $0.0036680 |
| 2024-03-08 | $0.0038950 | $0.0040670 | $0.0040970 | $0.0038270 |
| 2024-03-09 | $0.0040670 | $0.0040750 | $0.0040770 | $0.0040670 |
| 2024-03-10 | $0.0040010 | $0.0036050 | $0.0041940 | $0.0035030 |
| 2024-03-11 | $0.0036050 | $0.0036800 | $0.0039700 | $0.0034000 |
| 2024-03-12 | $0.0036800 | $0.0035700 | $0.0038600 | $0.0033550 |
| 2024-03-13 | $0.0035700 | $0.0033790 | $0.0037240 | $0.0032900 |
| 2024-03-14 | $0.0033790 | $0.0033140 | $0.0038960 | $0.0032780 |
| 2024-03-15 | $0.0033140 | $0.0031550 | $0.0036230 | $0.0030560 |
| 2024-03-16 | $0.0031550 | $0.0032290 | $0.0037960 | $0.0030610 |
| 2024-03-17 | $0.0032290 | $0.0033480 | $0.0036850 | $0.0031980 |
| 2024-03-18 | $0.0033480 | $0.0033500 | $0.0039890 | $0.0032350 |
| 2024-03-19 | $0.0033500 | $0.0033240 | $0.0035180 | $0.0031870 |
| 2024-03-20 | $0.0033240 | $0.0033260 | $0.0034120 | $0.0030460 |
| 2024-03-21 | $0.0033260 | $0.0034000 | $0.0036380 | $0.0031820 |
| 2024-03-22 | $0.0034000 | $0.0033230 | $0.0034740 | $0.0032500 |
| 2024-03-23 | $0.0033230 | $0.0035430 | $0.0036240 | $0.0033100 |
| 2024-03-24 | $0.0035430 | $0.0036220 | $0.0036310 | $0.0034250 |
| 2024-03-25 | $0.0036220 | $0.0036190 | $0.0036310 | $0.0035530 |
| 2024-03-26 | $0.0036190 | $0.0034610 | $0.0036310 | $0.0033910 |
| 2024-03-27 | $0.0034610 | $0.0035840 | $0.0036340 | $0.0034430 |
| 2024-03-28 | $0.0035840 | $0.0031950 | $0.0035920 | $0.0012150 |
| 2024-03-29 | $0.0031950 | $0.0031950 | $0.0035490 | $0.0027190 |
| 2024-03-30 | $0.0031950 | $0.0032100 | $0.0035970 | $0.0030000 |
| 2024-03-31 | $0.0032100 | $0.0033790 | $0.0035280 | $0.0031920 |
| 2024-04-01 | $0.0033790 | $0.0029540 | $0.0034860 | $0.0027250 |
| 2024-04-02 | $0.0029540 | $0.0032180 | $0.0032500 | $0.0027560 |
| 2024-04-03 | $0.0032180 | $0.0032190 | $0.0045000 | $0.0031000 |
| 2024-04-04 | $0.0032190 | $0.0033740 | $0.0036860 | $0.0031250 |
| 2024-04-05 | $0.0033740 | $0.0033890 | $0.0035480 | $0.0031310 |
| 2024-04-06 | $0.0033890 | $0.0034040 | $0.0034750 | $0.0033300 |
| 2024-04-07 | $0.0034040 | $0.0033260 | $0.0034450 | $0.0030150 |
| 2024-04-08 | $0.0033260 | $0.0033030 | $0.0035500 | $0.0031300 |
| 2024-04-09 | $0.0033030 | $0.0032390 | $0.0033980 | $0.0031040 |
| 2024-04-10 | $0.0032390 | $0.0031970 | $0.0033490 | $0.0031310 |
| 2024-04-11 | $0.0031970 | $0.0033290 | $0.0033600 | $0.0031150 |
| 2024-04-12 | $0.0033290 | $0.0031780 | $0.0049000 | $0.0027800 |
| 2024-04-13 | $0.0031780 | $0.0030280 | $0.0035490 | $0.0029860 |
| 2024-04-14 | $0.0030280 | $0.0031160 | $0.0031800 | $0.0027280 |
| 2024-04-15 | $0.0031160 | $0.0031220 | $0.0032940 | $0.0030350 |
| 2024-04-16 | $0.0031220 | $0.0031650 | $0.0032460 | $0.0030890 |
| 2024-04-17 | $0.0031650 | $0.0031530 | $0.0032480 | $0.0030710 |
| 2024-04-18 | $0.0031530 | $0.0033240 | $0.0035300 | $0.0031150 |
| 2024-04-19 | $0.0033240 | $0.0034060 | $0.0036000 | $0.0032000 |
| 2024-04-20 | $0.0034060 | $0.0033040 | $0.0034500 | $0.0031110 |
| 2024-04-21 | $0.0033040 | $0.0033450 | $0.0035300 | $0.0031000 |
| 2024-04-22 | $0.0033450 | $0.0032340 | $0.0034090 | $0.0031480 |
| 2024-04-23 | $0.0032340 | $0.0032280 | $0.0032720 | $0.0031880 |
| 2024-04-24 | $0.0032280 | $0.0030910 | $0.0032310 | $0.0030050 |
| 2024-04-25 | $0.0030910 | $0.0031230 | $0.0032920 | $0.0030060 |
| 2024-04-26 | $0.0031230 | $0.0031580 | $0.0032730 | $0.0030160 |
| 2024-04-27 | $0.0031580 | $0.0033750 | $0.0034220 | $0.0031360 |
| 2024-04-28 | $0.0033750 | $0.0030890 | $0.0033750 | $0.0030560 |
| 2024-04-29 | $0.0030890 | $0.0034430 | $0.0034680 | $0.0030560 |
| 2024-04-30 | $0.0034430 | $0.0030370 | $0.0034570 | $0.0029990 |
| 2024-05-01 | $0.0030370 | $0.0030400 | $0.0030400 | $0.0030370 |
| 2024-05-02 | $0.0031430 | $0.0032420 | $0.0032900 | $0.0031020 |
| 2024-05-03 | $0.0032420 | $0.0031930 | $0.0033270 | $0.0029030 |
| 2024-05-04 | $0.0031930 | $0.0031920 | $0.0031950 | $0.0031920 |
Markets
SONM (BEP-20) Crypto Market
| Pair | Exchange |
|---|---|
| SNM/USDT | bibox |
| SNM/BTC | binance |
| SNM/BUSD | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
Description
SONM (BEP-20) Crypto ICO Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Technology
SONM (BEP-20) Crypto Technology
Sorry, detailed technology about SONM (BEP-20) is not currently available
Features
SONM (BEP-20) Crypto Features
Sorry, detailed features about SONM (BEP-20) is not currently available
ICO Status
SONM (BEP-20) ICO Details
ICO Status
Finished
Token Supply
444000000
Start Date
2017-06-15
End Date
2017-06-19
Fund Raised (BTC)
117,337 ETH
Fund Raised (USD)
26000000
Start Price (USD)
0.0585
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net