SORA - Live SORA price and market cap

SORA Crypto Coin Rank 2255

Website

7,566,238,697 XOR

24h Vol

2 BTC

1 H

-7.37 %

24 H

-15.26 %

7 d

-58.6 %

Today SORA price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 7,566,238,697 XOR are currently circulating in the Market. SORA price is currently experiencing a change of -15.26 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SORA have been traded on Crypto Exchanges. Get SORA's progress by adding it to your favourites and creating a free portfolio.

Full Name

SORA

Symbol

XOR

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

7,566,238,697 XOR

-7.37 %

24h

-15.26 %

-58.6 %

Twitter

SORA

Website

SORA

XOR Charts

XOR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$3.62	$3.64	$4.01	$3.31
2023-02-09	$3.64	$3.04	$3.60	$3.02
2023-02-10	$3.04	$3.29	$3.41	$2.28
2023-02-11	$3.29	$3.26	$4.05	$2.97
2023-02-12	$3.26	$3.31	$4.43	$3.04
2023-02-13	$3.31	$3.47	$4.03	$3.06
2023-02-14	$3.47	$3.82	$4.05	$3.32
2023-02-15	$3.82	$4.01	$4.14	$3.43
2023-02-16	$4.01	$3.42	$3.92	$3.25
2023-02-17	$3.42	$3.47	$4.02	$2.97
2023-02-18	$3.47	$3.53	$3.93	$3.03
2023-02-19	$3.53	$3.63	$3.80	$3.25
2023-02-20	$3.63	$3.65	$3.86	$3.21
2023-02-21	$3.65	$3.47	$3.89	$3.21
2023-02-22	$3.47	$3.47	$3.95	$3.08
2023-02-23	$3.47	$3.48	$3.49	$3.47
2023-02-24	$3.50	$3.24	$3.64	$3.11
2023-02-25	$3.24	$3.21	$3.52	$2.97
2023-02-26	$3.21	$3.73	$3.80	$3.20
2023-02-27	$3.73	$3.70	$3.75	$3.27
2023-02-28	$3.70	$3.89	$4.68	$3.40
2023-03-01	$3.89	$4.20	$4.90	$3.92
2023-03-02	$4.20	$3.92	$4.57	$3.62
2023-03-03	$3.92	$4.01	$4.46	$3.73
2023-03-04	$4.01	$3.73	$4.22	$3.60
2023-03-05	$3.73	$3.72	$4.08	$3.46
2023-03-06	$3.72	$3.42	$4.09	$3.27
2023-03-07	$3.42	$3.51	$3.85	$3.18
2023-03-08	$3.51	$3.14	$3.54	$3.08
2023-03-09	$3.14	$2.94	$3.17	$2.73
2023-03-10	$2.94	$3.04	$3.28	$2.78
2023-03-11	$3.04	$2.94	$3.93	$2.52
2023-03-12	$2.94	$3.59	$3.82	$3.09
2023-03-13	$3.59	$3.41	$4.09	$3.40
2023-03-14	$3.41	$3.40	$3.76	$2.91
2023-03-15	$3.40	$3.47	$3.50	$2.98
2023-03-16	$3.47	$3.93	$4.29	$2.95
2023-03-17	$3.93	$3.97	$4.92	$3.56
2023-03-18	$3.97	$4.19	$4.51	$3.63
2023-03-19	$4.19	$4.15	$4.24	$3.57
2023-03-20	$4.15	$3.53	$4.11	$3.36
2023-03-21	$3.53	$4.05	$4.19	$3.51
2023-03-22	$4.05	$3.81	$4.15	$3.32
2023-03-23	$3.81	$3.50	$4.07	$3.30
2023-03-24	$3.50	$3.73	$3.75	$3.25
2023-03-25	$3.73	$3.62	$3.81	$3.30
2023-03-26	$3.62	$3.40	$3.83	$3.28
2023-03-27	$3.40	$3.16	$3.63	$3.16
2023-03-28	$3.16	$3.45	$3.90	$3.16
2023-03-29	$3.45	$3.42	$3.71	$3.06
2023-03-30	$3.42	$3.48	$3.72	$3.10
2023-03-31	$3.48	$3.14	$3.65	$3.04
2023-04-01	$3.14	$3.42	$3.50	$3.06
2023-04-02	$3.42	$3.29	$3.47	$2.94
2023-04-03	$3.29	$3.30	$3.30	$3.29
2023-04-06	$2.85	$3.10	$3.13	$2.67
2023-04-07	$3.10	$3.01	$3.13	$2.75
2023-04-08	$3.01	$2.80	$3.17	$2.71
2023-04-09	$2.80	$2.85	$3.11	$2.80
2023-04-10	$2.85	$2.75	$3.25	$2.74
2023-04-11	$2.75	$2.74	$3.09	$2.68
2023-04-12	$2.74	$2.64	$3.15	$2.62
2023-04-13	$2.64	$2.92	$3.09	$2.43
2023-04-14	$2.92	$2.65	$3.07	$2.35
2023-04-15	$2.65	$2.49	$2.85	$2.23
2023-04-16	$2.49	$2.47	$2.83	$2.39
2023-04-17	$2.47	$2.38	$2.76	$2.33
2023-04-18	$2.38	$2.39	$2.70	$2.24
2023-04-19	$2.39	$2.18	$2.39	$2.08
2023-04-20	$2.18	$2.30	$2.44	$2.00
2023-04-21	$2.30	$2.01	$2.27	$1.93
2023-04-22	$2.01	$2.25	$2.29	$1.99
2023-04-23	$2.25	$2.30	$2.32	$1.87
2023-04-24	$2.30	$2.21	$2.54	$2.16
2023-04-25	$2.21	$2.42	$2.52	$2.22
2023-04-26	$2.42	$2.34	$2.53	$2.14
2023-04-27	$2.34	$2.28	$2.45	$2.09
2023-04-28	$2.28	$2.09	$2.52	$2.07
2023-04-29	$2.09	$2.08	$2.29	$1.99
2023-04-30	$2.08	$2.12	$2.20	$1.84
2023-05-01	$2.12	$1.95	$2.16	$1.90
2023-05-02	$1.95	$1.98	$2.17	$1.82
2023-05-03	$1.98	$1.92	$2.17	$1.74
2023-05-04	$1.92	$1.83	$1.99	$1.66
2023-05-05	$1.83	$1.98	$2.13	$1.76
2023-05-06	$1.98	$1.75	$1.98	$1.73
2023-05-07	$1.75	$1.82	$1.96	$1.58
2023-05-08	$1.82	$1.57	$1.89	$1.48
2023-05-09	$1.57	$1.44	$1.80	$1.33
2023-05-10	$1.44	$1.24	$1.66	$1.24
2023-05-11	$1.24	$1.24	$1.24	$1.23
2023-05-12	$1.46	$1.26	$1.59	$1.25
2023-05-13	$1.26	$1.47	$1.48	$1.17
2023-05-14	$1.47	$1.34	$1.52	$1.29
2023-05-15	$1.34	$1.47	$1.59	$1.24
2023-05-16	$1.47	$1.20	$1.55	$1.16
2023-05-17	$1.20	$1.33	$1.56	$1.19
2023-05-18	$1.33	$1.22	$1.48	$1.22
2023-05-19	$1.22	$1.24	$1.43	$1.22
2023-05-20	$1.24	$1.24	$1.54	$1.16
2023-05-21	$1.24	$1.21	$1.50	$1.15
2023-05-22	$1.21	$1.33	$1.39	$0.9482000
2023-05-23	$1.33	$1.20	$1.45	$1.10
2023-05-24	$1.20	$1.22	$1.34	$1.01
2023-05-25	$1.22	$1.19	$1.26	$1.02
2023-05-26	$1.19	$1.17	$1.24	$1.08
2023-05-27	$1.17	$1.13	$1.25	$1.09
2023-05-28	$1.13	$1.20	$1.30	$1.09
2023-05-29	$1.20	$1.16	$1.20	$1.01
2023-05-30	$1.16	$1.09	$1.17	$1.02
2023-05-31	$1.09	$1.03	$1.12	$0.8289000
2023-06-01	$1.03	$1.14	$1.14	$0.9339000
2023-06-02	$1.14	$0.9668000	$1.17	$0.9392000
2023-06-03	$0.9668000	$0.8691000	$1.02	$0.8606000
2023-06-04	$0.8691000	$0.8659000	$0.9302000	$0.7658000
2023-06-05	$0.8659000	$0.8646000	$0.8663000	$0.8638000
2023-06-06	$0.7797000	$0.7320000	$0.8358000	$0.6666000
2023-06-07	$0.7320000	$0.6663000	$0.7557000	$0.6326000
2023-06-08	$0.6663000	$0.6534000	$0.8061000	$0.5888000
2023-06-09	$0.6534000	$0.5936000	$0.6940000	$0.5547000
2023-06-10	$0.5936000	$0.5739000	$0.6279000	$0.5345000
2023-06-11	$0.5739000	$0.5714000	$0.5746000	$0.5698000
2023-06-12	$0.5256000	$0.4979000	$0.5542000	$0.4804000
2023-06-13	$0.4979000	$0.4159000	$0.4986000	$0.4019000
2023-06-14	$0.4159000	$0.3775000	$0.4227000	$0.3562000
2023-06-15	$0.3775000	$0.3551000	$0.3857000	$0.3308000
2023-06-16	$0.3551000	$0.3858000	$0.3959000	$0.3214000
2023-06-17	$0.3858000	$0.4874000	$0.5766000	$0.3871000
2023-06-18	$0.4874000	$0.7052000	$0.8289000	$0.4687000
2023-06-19	$0.7052000	$0.6356000	$0.7268000	$0.6233000
2023-06-20	$0.6356000	$0.5489000	$0.6834000	$0.5373000
2023-06-21	$0.5489000	$0.5669000	$0.6353000	$0.5142000
2023-06-22	$0.5669000	$0.5396000	$0.6095000	$0.5267000
2023-06-23	$0.5396000	$0.5466000	$0.5580000	$0.5254000
2023-06-24	$0.5466000	$0.5230000	$0.5701000	$0.5159000
2023-06-25	$0.5230000	$0.4848000	$0.5384000	$0.4840000
2023-06-26	$0.4846000	$0.4635000	$0.4975000	$0.4310000
2023-06-27	$0.4635000	$0.4859000	$0.5267000	$0.4641000
2023-06-28	$0.4859000	$0.4675000	$0.5000000	$0.4604000
2023-06-29	$0.4750000	$0.4263000	$0.4750000	$0.4000000
2023-06-30	$0.4263000	$0.4467000	$0.4480000	$0.4040000
2023-07-01	$0.4467000	$0.4157000	$0.4497000	$0.4041000
2023-07-02	$0.4157000	$0.3968000	$0.4642000	$0.3680000
2023-07-03	$0.3968000	$0.3747000	$0.4122000	$0.3580000
2023-07-04	$0.3747000	$0.3286000	$0.3761000	$0.3150000
2023-07-05	$0.3286000	$0.2928000	$0.3410000	$0.2613000
2023-07-06	$0.2928000	$0.2438000	$0.2943000	$0.2400000
2023-07-07	$0.2438000	$0.2657000	$0.2700000	$0.2110000
2023-07-08	$0.2657000	$0.2350000	$0.2975000	$0.2000000
2023-07-09	$0.2350000	$0.2250000	$0.2360000	$0.2080000
2023-07-10	$0.2250000	$0.2192000	$0.2369000	$0.2088000
2023-07-11	$0.4811000	$0.4808000	$0.4813000	$0.4808000
2023-12-24	$0.007608	$0.008223	$0.0108700	$0.006877
2023-12-25	$0.008223	$0.008902	$0.0107000	$0.007103
2023-12-26	$0.008902	$0.009241	$0.0099800	$0.007321
2023-12-27	$0.009241	$0.009014	$0.009608	$0.008009
2023-12-28	$0.009014	$0.008702	$0.0103100	$0.008008
2023-12-29	$0.008702	$0.008584	$0.008918	$0.007555
2023-12-30	$0.008584	$0.008577	$0.008590	$0.008568
2024-01-02	$0.007725	$0.007827	$0.008001	$0.007517
2024-01-03	$0.007827	$0.007827	$0.007827	$0.007827
2024-01-07	$0.006287	$0.005987	$0.006957	$0.005761
2024-01-08	$0.005987	$0.005965	$0.005988	$0.005965
2024-01-12	$0.007366	$0.007774	$0.008183	$0.007275
2024-01-13	$0.007774	$0.007771	$0.007776	$0.007770

Markets

Pair	Exchange
XOR/ETH	bilaxy
XOR/USDT	bkex
XOR/ETH	gateio
XOR/USDT	gateio
XOR/USDT	poloniex
XOR/WETH	sushiswap
XOR/SORA	uniswapv2
XOR/WETH	uniswapv2

Description

Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.

Technology

Sorry, detailed technology about SORA is not currently available

Features

Sorry, detailed features about SORA is not currently available

SORA News