SRK Coin Values SRK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0003180 | $0.0002970 | $0.0003300 | $0.0002640 |
2023-02-09 | $0.0002970 | $0.0002470 | $0.0002940 | $0.0002470 |
2023-02-10 | $0.0002470 | $0.0002420 | $0.0002720 | $0.0002420 |
2023-02-11 | $0.0002420 | $0.0002460 | $0.0002620 | $0.0002460 |
2023-02-12 | $0.0002460 | $0.0002420 | $0.0002730 | $0.0002420 |
2023-02-13 | $0.0002420 | $0.0002410 | $0.0002560 | $0.0002410 |
2023-02-14 | $0.0002410 | $0.0002640 | $0.0002640 | $0.0002330 |
2023-02-15 | $0.0002640 | $0.0002510 | $0.0002850 | $0.0002510 |
2023-02-16 | $0.0002510 | $0.0002620 | $0.0002780 | $0.0002290 |
2023-02-17 | $0.0002620 | $0.0002880 | $0.0003220 | $0.0002540 |
2023-02-18 | $0.0002880 | $0.0002710 | $0.0002880 | $0.0002540 |
2023-02-19 | $0.0002710 | $0.0002860 | $0.0003030 | $0.0002520 |
2023-02-20 | $0.0002860 | $0.0002730 | $0.0003070 | $0.0002550 |
2023-02-21 | $0.0002730 | $0.0002660 | $0.0002990 | $0.0002660 |
2023-02-22 | $0.0002660 | $0.0002790 | $0.0002960 | $0.0002470 |
2023-02-23 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002790 |
2023-02-24 | $0.0002640 | $0.0002570 | $0.0003060 | $0.0002570 |
2023-02-25 | $0.0002570 | $0.0002550 | $0.0002870 | $0.0002550 |
2023-02-26 | $0.0002550 | $0.0002790 | $0.0002960 | $0.0002630 |
2023-02-27 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002450 |
2023-02-28 | $0.0002940 | $0.0002730 | $0.0002890 | $0.0002410 |
2023-03-01 | $0.0002730 | $0.0002660 | $0.0003000 | $0.0002500 |
2023-03-02 | $0.0002660 | $0.0002640 | $0.0002800 | $0.0002470 |
2023-03-03 | $0.0002640 | $0.0002510 | $0.0002670 | $0.0002350 |
2023-03-04 | $0.0002510 | $0.0002350 | $0.0002660 | $0.0002350 |
2023-03-05 | $0.0002350 | $0.0002350 | $0.0002500 | $0.0002350 |
2023-03-06 | $0.0002350 | $0.0002350 | $0.0002510 | $0.0002350 |
2023-03-07 | $0.0002350 | $0.0002500 | $0.0002660 | $0.0002190 |
2023-03-08 | $0.0002500 | $0.0002150 | $0.0002600 | $0.0002150 |
2023-03-09 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0001870 |
2023-03-10 | $0.0002160 | $0.0002000 | $0.0002150 | $0.0002000 |
2023-03-11 | $0.0002000 | $0.0002080 | $0.0002220 | $0.0002080 |
2023-03-12 | $0.0002080 | $0.0002230 | $0.0002390 | $0.0002070 |
2023-03-13 | $0.0002230 | $0.0002350 | $0.0002520 | $0.0002180 |
2023-03-14 | $0.0002350 | $0.0002390 | $0.0002560 | $0.0002220 |
2023-03-15 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0001990 |
2023-03-16 | $0.0002320 | $0.0002350 | $0.0002520 | $0.0002180 |
2023-03-17 | $0.0002350 | $0.0002510 | $0.0002510 | $0.0002150 |
2023-03-18 | $0.0002510 | $0.0002120 | $0.0002470 | $0.0002120 |
2023-03-19 | $0.0002120 | $0.0002320 | $0.0002500 | $0.0002140 |
2023-03-20 | $0.0002320 | $0.0002090 | $0.0002430 | $0.0002090 |
2023-03-21 | $0.0002090 | $0.0002350 | $0.0002530 | $0.0002170 |
2023-03-22 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002090 |
2023-03-23 | $0.0002260 | $0.0002180 | $0.0002540 | $0.0002180 |
2023-03-24 | $0.0002180 | $0.0002100 | $0.0002280 | $0.0002100 |
2023-03-25 | $0.0002100 | $0.0002090 | $0.0002270 | $0.0001920 |
2023-03-26 | $0.0002090 | $0.0002130 | $0.0002310 | $0.0001950 |
2023-03-27 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0001890 |
2023-03-28 | $0.0002230 | $0.0002130 | $0.0002310 | $0.0002130 |
2023-03-29 | $0.0002130 | $0.0002150 | $0.0002330 | $0.0001970 |
2023-03-30 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-03-31 | $0.0001970 | $0.0002190 | $0.0002370 | $0.0002000 |
2023-04-01 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002000 |
2023-04-02 | $0.0002190 | $0.0001980 | $0.0002160 | $0.0001980 |
2023-04-03 | $0.0001980 | $0.0001970 | $0.0001980 | $0.0001970 |
2023-04-06 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002060 |
2023-04-07 | $0.0002250 | $0.0002050 | $0.0002240 | $0.0002050 |
2023-04-08 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002040 |
2023-04-09 | $0.0002220 | $0.0002050 | $0.0002230 | $0.0002050 |
2023-04-10 | $0.0002050 | $0.0002290 | $0.0002290 | $0.0002100 |
2023-04-11 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
2023-04-12 | $0.0002270 | $0.0002300 | $0.0002490 | $0.0002300 |
2023-04-13 | $0.0002300 | $0.0002420 | $0.0002620 | $0.0002420 |
2023-04-14 | $0.0002420 | $0.0002310 | $0.0002730 | $0.0002310 |
2023-04-15 | $0.0002310 | $0.0002510 | $0.0002510 | $0.0002300 |
2023-04-16 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002330 |
2023-04-17 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002280 |
2023-04-18 | $0.0002490 | $0.0002520 | $0.0002740 | $0.0002320 |
2023-04-19 | $0.0002520 | $0.0002520 | $0.0002710 | $0.0002320 |
2023-04-20 | $0.0002520 | $0.0002330 | $0.0002720 | $0.0002330 |
2023-04-21 | $0.0002330 | $0.0002400 | $0.0002590 | $0.0002220 |
2023-04-22 | $0.0002400 | $0.0002250 | $0.0002440 | $0.0002250 |
2023-04-23 | $0.0002250 | $0.0002240 | $0.0002420 | $0.0002050 |
2023-04-24 | $0.0002240 | $0.0002030 | $0.0002210 | $0.0002030 |
2023-04-25 | $0.0002030 | $0.0002050 | $0.0002240 | $0.0002050 |
2023-04-26 | $0.0002050 | $0.0002050 | $0.0002240 | $0.0002050 |
2023-04-27 | $0.0002050 | $0.0002290 | $0.0002480 | $0.0002100 |
2023-04-28 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
2023-04-29 | $0.0002270 | $0.0002100 | $0.0002480 | $0.0002100 |
2023-04-30 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002060 |
2023-05-01 | $0.0002240 | $0.0002200 | $0.0002380 | $0.0002020 |
2023-05-02 | $0.0002200 | $0.0002250 | $0.0002620 | $0.0002250 |
2023-05-03 | $0.0002250 | $0.0002290 | $0.0002480 | $0.0002100 |
2023-05-04 | $0.0002290 | $0.0002250 | $0.0002440 | $0.0002070 |
2023-05-05 | $0.0002250 | $0.0002200 | $0.0002600 | $0.0002200 |
2023-05-06 | $0.0002200 | $0.0003040 | $0.0003800 | $0.0002090 |
2023-05-07 | $0.0003040 | $0.0003010 | $0.0003760 | $0.0002440 |
2023-05-08 | $0.0003010 | $0.0002780 | $0.0002970 | $0.0002410 |
2023-05-09 | $0.0002780 | $0.0002400 | $0.0002770 | $0.0002400 |
2023-05-10 | $0.0002400 | $0.0002580 | $0.0002580 | $0.0002210 |
2023-05-11 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-05-12 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002170 |
2023-05-13 | $0.0002530 | $0.0002160 | $0.0002520 | $0.0002160 |
2023-05-14 | $0.0002160 | $0.0002160 | $0.0002520 | $0.0001980 |
2023-05-15 | $0.0002160 | $0.0002000 | $0.0002540 | $0.0002000 |
2023-05-16 | $0.0002000 | $0.0002010 | $0.0002370 | $0.0002010 |
2023-05-17 | $0.0002010 | $0.0002370 | $0.0002370 | $0.0002000 |
2023-05-18 | $0.0002370 | $0.0001980 | $0.0002340 | $0.0001980 |
2023-05-19 | $0.0001980 | $0.0002360 | $0.0002360 | $0.0001990 |
2023-05-20 | $0.0002360 | $0.0002180 | $0.0002370 | $0.0002000 |
2023-05-21 | $0.0002180 | $0.0001990 | $0.0002530 | $0.0001990 |
2023-05-22 | $0.0001990 | $0.0002360 | $0.0002360 | $0.0002000 |
2023-05-23 | $0.0002360 | $0.0002040 | $0.0002410 | $0.0002040 |
2023-05-24 | $0.0002040 | $0.0002340 | $0.0002340 | $0.0001980 |
2023-05-25 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002170 |
2023-05-26 | $0.0002350 | $0.0002190 | $0.0002560 | $0.0002010 |
2023-05-27 | $0.0002190 | $0.0002380 | $0.0002380 | $0.0002010 |
2023-05-28 | $0.0002380 | $0.0002290 | $0.0002480 | $0.0002290 |
2023-05-29 | $0.0002290 | $0.0002460 | $0.0002460 | $0.0002270 |
2023-05-30 | $0.0002460 | $0.0002280 | $0.0002470 | $0.0002280 |
2023-05-31 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002060 |
2023-06-01 | $0.0002250 | $0.0002050 | $0.0002420 | $0.0002050 |
2023-06-02 | $0.0002050 | $0.0002290 | $0.0002290 | $0.0001910 |
2023-06-03 | $0.0002290 | $0.0002080 | $0.0002270 | $0.0001890 |
2023-06-04 | $0.0002080 | $0.0002080 | $0.0002460 | $0.0002080 |
2023-06-05 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-06-06 | $0.0002170 | $0.0002080 | $0.0002450 | $0.0002080 |
2023-06-07 | $0.0002080 | $0.0002020 | $0.0002380 | $0.0002020 |
2023-06-08 | $0.0002020 | $0.0002030 | $0.0002220 | $0.0002030 |
2023-06-09 | $0.0002030 | $0.0002020 | $0.0002210 | $0.0002020 |
2023-06-10 | $0.0002020 | $0.0001750 | $0.0002100 | $0.0001750 |
2023-06-11 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-06-12 | $0.0001930 | $0.0001740 | $0.0002090 | $0.0001740 |
2023-06-13 | $0.0001740 | $0.0001910 | $0.0002090 | $0.0001740 |
2023-06-14 | $0.0001910 | $0.0001820 | $0.0001980 | $0.0001650 |
2023-06-15 | $0.0001820 | $0.0001830 | $0.0002000 | $0.0001660 |
2023-06-16 | $0.0001830 | $0.0001890 | $0.0002060 | $0.0001890 |
2023-06-17 | $0.0001890 | $0.0002070 | $0.0002070 | $0.0001730 |
2023-06-18 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0001720 |
2023-06-19 | $0.0002060 | $0.0001910 | $0.0002080 | $0.0001740 |
2023-06-20 | $0.0001910 | $0.0001970 | $0.0002150 | $0.0001790 |
2023-06-21 | $0.0001970 | $0.0002080 | $0.0002270 | $0.0001890 |
2023-06-22 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0001870 |
2023-06-23 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0001890 |
2023-06-24 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0001880 |
2023-06-25 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0001900 |
2023-06-26 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0001860 |
2023-06-27 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0001890 |
2023-06-28 | $0.0002080 | $0.0001830 | $0.0002010 | $0.0001830 |
2023-06-29 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-06-30 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-07-01 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-07-02 | $0.0001920 | $0.0001740 | $0.0001940 | $0.0001740 |
2023-07-03 | $0.0001740 | $0.0001960 | $0.0001960 | $0.0001760 |
2023-07-04 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001740 |
2023-07-05 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001720 |
2023-07-06 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-07-07 | $0.0001850 | $0.0001680 | $0.0001870 | $0.0001680 |
2023-07-08 | $0.0001680 | $0.0001680 | $0.0001870 | $0.0001680 |
2023-07-09 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-07-10 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-07-11 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-10-23 | $0.0001500 | $0.0001410 | $0.0001590 | $0.0001410 |
2023-10-24 | $0.0001410 | $0.0001430 | $0.0001610 | $0.0001430 |
2023-10-25 | $0.0001430 | $0.0001430 | $0.0001610 | $0.0001430 |
2023-10-26 | $0.0001430 | $0.0001440 | $0.0001620 | $0.0001440 |
2023-10-27 | $0.0001440 | $0.0001420 | $0.0001600 | $0.0001420 |
2023-10-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-10-29 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-10-30 | $0.0001440 | $0.0001450 | $0.0001630 | $0.0001450 |
2023-10-31 | $0.0001450 | $0.0001820 | $0.0002000 | $0.0001450 |
2023-11-01 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-11-02 | $0.0001850 | $0.0001800 | $0.0001980 | $0.0001800 |
2023-11-03 | $0.0001800 | $0.0002020 | $0.0002020 | $0.0001830 |
2023-11-04 | $0.0002020 | $0.0001860 | $0.0002040 | $0.0001860 |
2023-11-05 | $0.0001860 | $0.0001890 | $0.0002080 | $0.0001890 |
2023-11-06 | $0.0001890 | $0.0002090 | $0.0002090 | $0.0001900 |
2023-11-07 | $0.0002090 | $0.0002100 | $0.0002120 | $0.0002070 |
2023-11-09 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001910 |
2023-11-10 | $0.0002120 | $0.0002090 | $0.0002120 | $0.0002070 |
Pair | Exchange |
---|---|
SRK/ETH | bilaxy |
SRK/BTC | bitmart |
SRK/ETH | bitmart |
SRK/USDT | bitmart |
SRK/USDT | coinex |
SRK/BTC | crex24 |
SRK/ETH | gateio |
SRK/USDT | gateio |
SRK/BTC | kucoin |
SRK/USDT | kucoin |
SRK/BTC | p2pb2b |
SRK/WETH | uniswapv2 |
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
Sorry, detailed technology about SparkPoint is not currently available
Sorry, detailed features about SparkPoint is not currently available