Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0949 | $0.0937 | $0.0937 | $0.0937 |
2023-02-09 | $0.0937 | $0.0890 | $0.0890 | $0.0890 |
2023-02-10 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
2023-02-11 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
2023-02-12 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
2023-02-13 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
2023-02-14 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
2023-02-15 | $0.0906 | $0.0992800 | $0.0992800 | $0.0992800 |
2023-02-16 | $0.0992800 | $0.0960 | $0.0960 | $0.0960 |
2023-02-17 | $0.0960 | $0.1003000 | $0.1003000 | $0.1003000 |
2023-02-18 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
2023-02-19 | $0.1005000 | $0.0990900 | $0.0990900 | $0.0990900 |
2023-02-20 | $0.0990900 | $0.1013000 | $0.1013000 | $0.1013000 |
2023-02-21 | $0.1013000 | $0.0997600 | $0.0997600 | $0.0997600 |
2023-02-22 | $0.0997600 | $0.0987 | $0.0987 | $0.0987 |
2023-02-23 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
2023-02-24 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
2023-02-25 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
2023-02-26 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
2023-02-27 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
2023-02-28 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
2023-03-01 | $0.0944 | $0.0965 | $0.0965 | $0.0965 |
2023-03-02 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
2023-03-03 | $0.0958 | $0.0912 | $0.0912 | $0.0912 |
2023-03-04 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
2023-03-05 | $0.0912 | $0.0915 | $0.0915 | $0.0915 |
2023-03-06 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
2023-03-07 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
2023-03-08 | $0.0906 | $0.0886 | $0.0886 | $0.0886 |
2023-03-09 | $0.0886 | $0.0831 | $0.0831 | $0.0831 |
2023-03-10 | $0.0831 | $0.0825 | $0.0825 | $0.0825 |
2023-03-11 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
2023-03-12 | $0.0841 | $0.0905 | $0.0905 | $0.0905 |
2023-03-13 | $0.0905 | $0.0988 | $0.0988 | $0.0988 |
2023-03-14 | $0.0988 | $0.1010000 | $0.1010000 | $0.1010000 |
2023-03-15 | $0.1010000 | $0.0994300 | $0.0994300 | $0.0994300 |
2023-03-16 | $0.0994300 | $0.1022000 | $0.1022000 | $0.1022000 |
2023-03-17 | $0.1022000 | $0.1120000 | $0.1120000 | $0.1120000 |
2023-03-18 | $0.1120000 | $0.1101000 | $0.1101000 | $0.1101000 |
2023-03-19 | $0.1101000 | $0.1144000 | $0.1144000 | $0.1144000 |
2023-03-20 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-03-21 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
2023-03-22 | $0.1150000 | $0.1115000 | $0.1115000 | $0.1115000 |
2023-03-23 | $0.1115000 | $0.1157000 | $0.1157000 | $0.1157000 |
2023-03-24 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-03-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-03-26 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1142000 |
2023-03-27 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
2023-03-28 | $0.1108000 | $0.1113000 | $0.1113000 | $0.1113000 |
2023-03-29 | $0.1113000 | $0.1157000 | $0.1157000 | $0.1157000 |
2023-03-30 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
2023-03-31 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1162000 |
2023-04-01 | $0.1162000 | $0.1161000 | $0.1161000 | $0.1161000 |
2023-04-02 | $0.1161000 | $0.1150000 | $0.1150000 | $0.1150000 |
2023-04-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
2023-04-06 | $0.1150000 | $0.1144000 | $0.1144000 | $0.1144000 |
2023-04-07 | $0.1144000 | $0.1139000 | $0.1139000 | $0.1139000 |
2023-04-08 | $0.1139000 | $0.1141000 | $0.1141000 | $0.1141000 |
2023-04-09 | $0.1141000 | $0.1156000 | $0.1156000 | $0.1156000 |
2023-04-10 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
2023-04-11 | $0.1210000 | $0.1233000 | $0.1233000 | $0.1233000 |
2023-04-12 | $0.1233000 | $0.1220000 | $0.1220000 | $0.1220000 |
2023-04-13 | $0.1220000 | $0.1240000 | $0.1240000 | $0.1240000 |
2023-04-14 | $0.1240000 | $0.1244000 | $0.1244000 | $0.1244000 |
2023-04-15 | $0.1244000 | $0.1237000 | $0.1237000 | $0.1237000 |
2023-04-16 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
2023-04-17 | $0.1237000 | $0.1201000 | $0.1201000 | $0.1201000 |
2023-04-18 | $0.1201000 | $0.1240000 | $0.1240000 | $0.1240000 |
2023-04-19 | $0.1240000 | $0.1176000 | $0.1176000 | $0.1176000 |
2023-04-20 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
2023-04-21 | $0.1152000 | $0.1112000 | $0.1112000 | $0.1112000 |
2023-04-22 | $0.1112000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-04-23 | $0.1135000 | $0.1126000 | $0.1126000 | $0.1126000 |
2023-04-24 | $0.1126000 | $0.1123000 | $0.1123000 | $0.1123000 |
2023-04-25 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
2023-04-26 | $0.1155000 | $0.1160000 | $0.1160000 | $0.1160000 |
2023-04-27 | $0.1160000 | $0.1203000 | $0.1203000 | $0.1203000 |
2023-04-28 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
2023-04-29 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
2023-04-30 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
2023-05-01 | $0.1193000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-05-02 | $0.1146000 | $0.1171000 | $0.1171000 | $0.1171000 |
2023-05-03 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
2023-05-04 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
2023-05-05 | $0.1178000 | $0.1206000 | $0.1206000 | $0.1206000 |
2023-05-06 | $0.1206000 | $0.1181000 | $0.1181000 | $0.1181000 |
2023-05-07 | $0.1181000 | $0.1166000 | $0.1166000 | $0.1166000 |
2023-05-08 | $0.1166000 | $0.1133000 | $0.1133000 | $0.1133000 |
2023-05-09 | $0.1133000 | $0.1129000 | $0.1129000 | $0.1129000 |
2023-05-10 | $0.1129000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-05-11 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-05-12 | $0.1101000 | $0.1094000 | $0.1094000 | $0.1094000 |
2023-05-13 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-05-14 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
2023-05-15 | $0.1099000 | $0.1109000 | $0.1109000 | $0.1109000 |
2023-05-16 | $0.1109000 | $0.1103000 | $0.1103000 | $0.1103000 |
2023-05-17 | $0.1103000 | $0.1118000 | $0.1118000 | $0.1118000 |
2023-05-18 | $0.1118000 | $0.1094000 | $0.1094000 | $0.1094000 |
2023-05-19 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
2023-05-20 | $0.1097000 | $0.1106000 | $0.1106000 | $0.1106000 |
2023-05-21 | $0.1106000 | $0.1092000 | $0.1092000 | $0.1092000 |
2023-05-22 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
2023-05-23 | $0.1096000 | $0.1111000 | $0.1111000 | $0.1111000 |
2023-05-24 | $0.1111000 | $0.1074000 | $0.1074000 | $0.1074000 |
2023-05-25 | $0.1074000 | $0.1080000 | $0.1080000 | $0.1080000 |
2023-05-26 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
2023-05-27 | $0.1090000 | $0.1096000 | $0.1096000 | $0.1096000 |
2023-05-28 | $0.1096000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-05-29 | $0.1146000 | $0.1132000 | $0.1132000 | $0.1132000 |
2023-05-30 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
2023-05-31 | $0.1130000 | $0.1111000 | $0.1111000 | $0.1111000 |
2023-06-01 | $0.1111000 | $0.1095000 | $0.1095000 | $0.1095000 |
2023-06-02 | $0.1095000 | $0.1112000 | $0.1112000 | $0.1112000 |
2023-06-03 | $0.1112000 | $0.1105000 | $0.1105000 | $0.1105000 |
2023-06-04 | $0.1105000 | $0.1107000 | $0.1107000 | $0.1107000 |
2023-06-05 | $0.1107000 | $0.1106000 | $0.1107000 | $0.1106000 |
2023-06-06 | $0.1050000 | $0.1112000 | $0.1112000 | $0.1112000 |
2023-06-07 | $0.1112000 | $0.1075000 | $0.1075000 | $0.1075000 |
2023-06-08 | $0.1075000 | $0.1082000 | $0.1082000 | $0.1082000 |
2023-06-09 | $0.1082000 | $0.1081000 | $0.1081000 | $0.1081000 |
2023-06-10 | $0.1081000 | $0.1055000 | $0.1055000 | $0.1055000 |
2023-06-11 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1054000 |
2023-06-12 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
2023-06-13 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1058000 |
2023-06-14 | $0.1058000 | $0.1025000 | $0.1025000 | $0.1025000 |
2023-06-15 | $0.1025000 | $0.1043000 | $0.1043000 | $0.1043000 |
2023-06-16 | $0.1043000 | $0.1074000 | $0.1074000 | $0.1074000 |
2023-06-17 | $0.1074000 | $0.1082000 | $0.1082000 | $0.1082000 |
2023-06-18 | $0.1082000 | $0.1075000 | $0.1075000 | $0.1075000 |
2023-06-19 | $0.1075000 | $0.1095000 | $0.1095000 | $0.1095000 |
2023-06-20 | $0.1095000 | $0.1155000 | $0.1155000 | $0.1155000 |
2023-06-21 | $0.1155000 | $0.1224000 | $0.1224000 | $0.1224000 |
2023-06-22 | $0.1224000 | $0.1220000 | $0.1220000 | $0.1220000 |
2023-06-23 | $0.1220000 | $0.1253000 | $0.1253000 | $0.1253000 |
2023-06-24 | $0.1253000 | $0.1246000 | $0.1246000 | $0.1246000 |
2023-06-25 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
2023-06-26 | $0.1243000 | $0.1235000 | $0.1235000 | $0.1235000 |
2023-06-27 | $0.1235000 | $0.1252000 | $0.1252000 | $0.1252000 |
2023-06-28 | $0.1252000 | $0.1227000 | $0.1227000 | $0.1227000 |
2023-06-29 | $0.1227000 | $0.1242000 | $0.1242000 | $0.1242000 |
2023-06-30 | $0.1242000 | $0.1243000 | $0.1243000 | $0.1243000 |
2023-07-01 | $0.1243000 | $0.1248000 | $0.1248000 | $0.1248000 |
2023-07-02 | $0.1248000 | $0.1249000 | $0.1249000 | $0.1249000 |
2023-07-03 | $0.1249000 | $0.1271000 | $0.1271000 | $0.1271000 |
2023-07-04 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
2023-07-05 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
2023-07-06 | $0.1245000 | $0.1220000 | $0.1220000 | $0.1220000 |
2023-07-07 | $0.1220000 | $0.1238000 | $0.1238000 | $0.1238000 |
2023-07-08 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
2023-07-09 | $0.1236000 | $0.1231000 | $0.1231000 | $0.1231000 |
2023-07-10 | $0.1231000 | $0.1241000 | $0.1241000 | $0.1241000 |
2023-07-11 | $0.1241000 | $0.1242000 | $0.1242000 | $0.1241000 |
2023-07-12 | $0.1250000 | $0.1240000 | $0.1240000 | $0.1240000 |
2023-07-13 | $0.1240000 | $0.1284000 | $0.1284000 | $0.1284000 |
2023-07-14 | $0.1284000 | $0.1237000 | $0.1237000 | $0.1237000 |
2023-07-15 | $0.1237000 | $0.1236000 | $0.1236000 | $0.1236000 |
2023-07-16 | $0.1236000 | $0.1234000 | $0.1234000 | $0.1234000 |
2023-07-17 | $0.1234000 | $0.1230000 | $0.1230000 | $0.1230000 |
2023-07-18 | $0.1230000 | $0.1218000 | $0.1218000 | $0.1218000 |
2023-07-19 | $0.1218000 | $0.1221000 | $0.1221000 | $0.1221000 |
2023-07-20 | $0.1221000 | $0.1216000 | $0.1216000 | $0.1216000 |
2023-07-21 | $0.1216000 | $0.1220000 | $0.1220000 | $0.1220000 |
2023-07-22 | $0.1220000 | $0.1215000 | $0.1215000 | $0.1215000 |
2023-07-23 | $0.1215000 | $0.1227000 | $0.1227000 | $0.1227000 |
2023-07-24 | $0.1227000 | $0.1190000 | $0.1190000 | $0.1190000 |
2023-07-25 | $0.1190000 | $0.1192000 | $0.1192000 | $0.1192000 |
2023-07-26 | $0.1192000 | $0.1198000 | $0.1198000 | $0.1198000 |
2023-07-27 | $0.1198000 | $0.1192000 | $0.1192000 | $0.1192000 |
2023-07-28 | $0.1192000 | $0.1196000 | $0.1196000 | $0.1196000 |
2023-07-29 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1198000 |
2023-07-30 | $0.1198000 | $0.1195000 | $0.1195000 | $0.1195000 |
2023-07-31 | $0.1195000 | $0.1193000 | $0.1193000 | $0.1193000 |
2023-08-01 | $0.1193000 | $0.1212000 | $0.1212000 | $0.1212000 |
2023-08-02 | $0.1212000 | $0.1190000 | $0.1190000 | $0.1190000 |
2023-08-03 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
2023-08-04 | $0.1190000 | $0.1186000 | $0.1186000 | $0.1186000 |
2023-08-05 | $0.1186000 | $0.1185000 | $0.1185000 | $0.1185000 |
2023-08-06 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1185000 |
2023-08-07 | $0.1185000 | $0.1191000 | $0.1191000 | $0.1191000 |
2023-08-08 | $0.1191000 | $0.1215000 | $0.1215000 | $0.1215000 |
2023-08-09 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
2023-08-10 | $0.1206000 | $0.1201000 | $0.1201000 | $0.1201000 |
2023-08-11 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
2023-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2023-08-13 | $0.1200000 | $0.1195000 | $0.1195000 | $0.1195000 |
2023-08-14 | $0.1195000 | $0.1194000 | $0.1195000 | $0.1194000 |
2023-08-15 | $0.1200000 | $0.1190000 | $0.1190000 | $0.1190000 |
2023-08-16 | $0.1190000 | $0.1171000 | $0.1171000 | $0.1171000 |
2023-08-17 | $0.1171000 | $0.1087000 | $0.1087000 | $0.1087000 |
2023-08-18 | $0.1087000 | $0.1063000 | $0.1063000 | $0.1063000 |
2023-08-19 | $0.1063000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-08-20 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
2023-08-21 | $0.1069000 | $0.1066000 | $0.1066000 | $0.1066000 |
2023-08-22 | $0.1066000 | $0.1062000 | $0.1062000 | $0.1062000 |
2023-08-23 | $0.1062000 | $0.1078000 | $0.1078000 | $0.1078000 |
2023-08-24 | $0.1078000 | $0.1068000 | $0.1068000 | $0.1068000 |
2023-08-25 | $0.1068000 | $0.1063000 | $0.1063000 | $0.1063000 |
2023-08-26 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
2023-08-27 | $0.1061000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-08-28 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-08-29 | $0.1065000 | $0.1131000 | $0.1131000 | $0.1131000 |
2023-08-30 | $0.1131000 | $0.1114000 | $0.1114000 | $0.1114000 |
2023-08-31 | $0.1114000 | $0.1058000 | $0.1058000 | $0.1058000 |
2023-09-01 | $0.1058000 | $0.1053000 | $0.1053000 | $0.1053000 |
2023-09-02 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1055000 |
2023-09-03 | $0.1055000 | $0.1060000 | $0.1060000 | $0.1060000 |
2023-09-04 | $0.1060000 | $0.1053000 | $0.1053000 | $0.1053000 |
2023-09-05 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
2023-09-06 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
2023-09-07 | $0.1051000 | $0.1072000 | $0.1072000 | $0.1072000 |
2023-09-08 | $0.1072000 | $0.1057000 | $0.1057000 | $0.1057000 |
2023-09-09 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
2023-09-10 | $0.1057000 | $0.1054000 | $0.1054000 | $0.1054000 |
2023-09-11 | $0.1054000 | $0.1027000 | $0.1027000 | $0.1027000 |
2023-09-12 | $0.1027000 | $0.1054000 | $0.1054000 | $0.1054000 |
2023-09-13 | $0.1054000 | $0.1070000 | $0.1070000 | $0.1070000 |
2023-09-14 | $0.1070000 | $0.1083000 | $0.1083000 | $0.1083000 |
2023-09-15 | $0.1083000 | $0.1086000 | $0.1086000 | $0.1086000 |
2023-09-16 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1084000 |
2023-09-17 | $0.1084000 | $0.1083000 | $0.1083000 | $0.1083000 |
2023-09-18 | $0.1083000 | $0.1092000 | $0.1092000 | $0.1092000 |
2023-09-19 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
2023-09-20 | $0.1111000 | $0.1107000 | $0.1107000 | $0.1107000 |
2023-09-21 | $0.1107000 | $0.1084000 | $0.1084000 | $0.1084000 |
2023-09-22 | $0.1084000 | $0.1085000 | $0.1085000 | $0.1085000 |
2023-09-23 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
2023-09-24 | $0.1085000 | $0.1072000 | $0.1072000 | $0.1072000 |
2023-09-25 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1073000 |
2023-09-26 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
Pair | Exchange |
---|---|
SNL/BTC | crex24 |
SNL/ETH | crex24 |
SNL/ETH | p2pb2b |
Sport AND Leisure offers an open-source blockchain ecosystem platform to record all participants' interactions in the community as well as participants' transactions in different scenarios, such as IP asset trading promotion, gaming and entertainment using the decentralized account. SNL is a major component of the ecosystem on the All SnL Token Platform. SNL is a digitally encrypted virtual currency based on blockchain and smart contract technology that is tailored to sporting contents, community-based incentives and spending on different scenarios. SNL is a nonrefundable functional utility token that will be used as the unit of exchange (e.g. for smart contracts and trade of digital assets) between participants on the All SnL Token Platform on the All SnL Token Platform.
Sorry, detailed technology about Sport and Leisure is not currently available
Sorry, detailed features about Sport and Leisure is not currently available