STMX Coin Values STMX
Market Cap:
24h Vol:
Cryptocurrencies: 15964
Markets: 82567
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15964
Cryptocurrencies54.27%
Bitcoin ShareStormX Crypto Coin Rank 618
Website
10,000,000,000 STMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StormX
StormX valuesUSD Price $ 0.0047
$ 0.0047
StormX BTC Price 0.00000007
0.00000007
StormX 24h Vol $ 17,668,582
$ 17,668,582
StormX Market Cap $ 47,200,768
$ 47,200,768
24h Vol
270 BTC 1 H
-2.72 %
24 H
-18.42 %
7 d
-29.57 %
Today StormX price in US dollars is currently
0.0047
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 10,000,000,000 STMX are currently circulating in the Market. StormX price is currently experiencing a change of -18.42 %, and check here all cryptocurrency. Over the past 24 hours 0.177 M US dollars StormX have been traded on Crypto Exchanges. Get StormX's progress by adding it to your favourites and creating a free portfolio.
STMX Charts
StormX Price Charts
STMX High/Low Price Chart
StormX Price High/Low Price Chart
Historical Data
StormX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.006469 | $0.006917 | $0.008750 | $0.006356 |
| 2023-02-09 | $0.006917 | $0.005998 | $0.006492 | $0.005936 |
| 2023-02-10 | $0.006350 | $0.0030100 | $0.006350 | $0.0030100 |
| 2023-02-11 | $0.005919 | $0.006155 | $0.006186 | $0.005971 |
| 2023-02-12 | $0.0030100 | $0.0040100 | $0.0040100 | $0.0030100 |
| 2023-02-13 | $0.006107 | $0.005830 | $0.006146 | $0.005739 |
| 2023-02-14 | $0.005830 | $0.006009 | $0.006196 | $0.005853 |
| 2023-02-15 | $0.006007 | $0.007154 | $0.007405 | $0.006417 |
| 2023-02-16 | $0.0040100 | $0.006720 | $0.008100 | $0.0040100 |
| 2023-02-17 | $0.006720 | $0.006370 | $0.006720 | $0.006370 |
| 2023-02-18 | $0.007285 | $0.007123 | $0.007343 | $0.007005 |
| 2023-02-19 | $0.006370 | $0.006370 | $0.006370 | $0.006370 |
| 2023-02-20 | $0.006370 | $0.007130 | $0.007130 | $0.006370 |
| 2023-02-21 | $0.007376 | $0.007219 | $0.007402 | $0.006954 |
| 2023-02-22 | $0.007219 | $0.007132 | $0.007230 | $0.006885 |
| 2023-02-23 | $0.007132 | $0.007100 | $0.007134 | $0.007099 |
| 2023-02-24 | $0.007380 | $0.006410 | $0.007380 | $0.006410 |
| 2023-02-25 | $0.006978 | $0.006794 | $0.006937 | $0.006650 |
| 2023-02-26 | $0.006794 | $0.007173 | $0.007469 | $0.006993 |
| 2023-02-27 | $0.007173 | $0.006942 | $0.007138 | $0.006795 |
| 2023-02-28 | $0.006942 | $0.006772 | $0.006868 | $0.006676 |
| 2023-03-01 | $0.006772 | $0.007012 | $0.007129 | $0.006946 |
| 2023-03-02 | $0.007012 | $0.006739 | $0.006937 | $0.006657 |
| 2023-03-03 | $0.006739 | $0.006184 | $0.006451 | $0.006059 |
| 2023-03-04 | $0.006184 | $0.006095 | $0.006236 | $0.006033 |
| 2023-03-05 | $0.006095 | $0.006181 | $0.006322 | $0.006087 |
| 2023-03-06 | $0.006181 | $0.006013 | $0.006185 | $0.005903 |
| 2023-03-07 | $0.006013 | $0.006028 | $0.006309 | $0.005934 |
| 2023-03-08 | $0.006410 | $0.005460 | $0.006410 | $0.005460 |
| 2023-03-09 | $0.005901 | $0.005262 | $0.005535 | $0.005161 |
| 2023-03-10 | $0.005460 | $0.005040 | $0.005460 | $0.0047700 |
| 2023-03-11 | $0.005268 | $0.005280 | $0.005576 | $0.005206 |
| 2023-03-12 | $0.005280 | $0.005586 | $0.005681 | $0.005363 |
| 2023-03-13 | $0.005586 | $0.006001 | $0.006102 | $0.005715 |
| 2023-03-14 | $0.006001 | $0.006173 | $0.006224 | $0.005968 |
| 2023-03-15 | $0.006173 | $0.005813 | $0.006178 | $0.005764 |
| 2023-03-16 | $0.005813 | $0.005920 | $0.005987 | $0.005819 |
| 2023-03-17 | $0.005920 | $0.006402 | $0.006420 | $0.006259 |
| 2023-03-18 | $0.006402 | $0.006065 | $0.006330 | $0.006013 |
| 2023-03-19 | $0.005040 | $0.007050 | $0.007050 | $0.005040 |
| 2023-03-20 | $0.007050 | $0.006320 | $0.007050 | $0.006320 |
| 2023-03-21 | $0.005998 | $0.006037 | $0.006272 | $0.005947 |
| 2023-03-22 | $0.006320 | $0.005880 | $0.006320 | $0.005880 |
| 2023-03-23 | $0.005651 | $0.005815 | $0.005943 | $0.005706 |
| 2023-03-24 | $0.005815 | $0.005571 | $0.005658 | $0.005483 |
| 2023-03-25 | $0.005571 | $0.005546 | $0.005615 | $0.005493 |
| 2023-03-26 | $0.005546 | $0.005665 | $0.005700 | $0.005594 |
| 2023-03-27 | $0.005665 | $0.005286 | $0.005509 | $0.005217 |
| 2023-03-28 | $0.005286 | $0.005356 | $0.005480 | $0.005303 |
| 2023-03-29 | $0.005356 | $0.005667 | $0.006062 | $0.005398 |
| 2023-03-30 | $0.005880 | $0.005360 | $0.005880 | $0.005360 |
| 2023-03-31 | $0.005561 | $0.005667 | $0.005685 | $0.005412 |
| 2023-04-01 | $0.005667 | $0.005902 | $0.005938 | $0.005665 |
| 2023-04-02 | $0.005902 | $0.005674 | $0.005853 | $0.005566 |
| 2023-04-03 | $0.005674 | $0.005673 | $0.005674 | $0.005672 |
| 2023-04-06 | $0.005360 | $0.006070 | $0.006070 | $0.005360 |
| 2023-04-07 | $0.006106 | $0.005986 | $0.006098 | $0.005893 |
| 2023-04-08 | $0.006070 | $0.0030100 | $0.006070 | $0.0030100 |
| 2023-04-09 | $0.005975 | $0.005951 | $0.006044 | $0.005877 |
| 2023-04-10 | $0.005951 | $0.006058 | $0.006135 | $0.005944 |
| 2023-04-11 | $0.006058 | $0.005996 | $0.006091 | $0.005940 |
| 2023-04-12 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-04-13 | $0.005967 | $0.006042 | $0.006263 | $0.005981 |
| 2023-04-14 | $0.006042 | $0.006137 | $0.006347 | $0.006011 |
| 2023-04-15 | $0.006137 | $0.006110 | $0.006152 | $0.005984 |
| 2023-04-16 | $0.006110 | $0.006255 | $0.006276 | $0.006085 |
| 2023-04-17 | $0.007990 | $0.005820 | $0.007990 | $0.005810 |
| 2023-04-18 | $0.005958 | $0.006039 | $0.006081 | $0.005976 |
| 2023-04-19 | $0.006039 | $0.005500 | $0.006081 | $0.005015 |
| 2023-04-20 | $0.006100 | $0.0048700 | $0.006100 | $0.0048700 |
| 2023-04-21 | $0.005499 | $0.005326 | $0.005973 | $0.0049930 |
| 2023-04-22 | $0.005326 | $0.005905 | $0.006036 | $0.0049300 |
| 2023-04-23 | $0.005905 | $0.005643 | $0.005904 | $0.005345 |
| 2023-04-24 | $0.005643 | $0.005435 | $0.005933 | $0.0047540 |
| 2023-04-25 | $0.005435 | $0.005599 | $0.005599 | $0.005133 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.006255 | $0.005402 |
| 2023-04-27 | $0.005402 | $0.005602 | $0.005897 | $0.005307 |
| 2023-04-28 | $0.005602 | $0.005575 | $0.006161 | $0.005281 |
| 2023-04-29 | $0.005678 | $0.005441 | $0.005728 | $0.005441 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005847 | $0.005262 |
| 2023-05-01 | $0.005330 | $0.005275 | $0.005275 | $0.005018 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005165 |
| 2023-05-03 | $0.005452 | $0.005227 | $0.005518 | $0.005227 |
| 2023-05-04 | $0.005489 | $0.005316 | $0.005842 | $0.005204 |
| 2023-05-05 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-05-06 | $0.005590 | $0.005402 | $0.005820 | $0.0047360 |
| 2023-05-07 | $0.0048700 | $0.005570 | $0.006030 | $0.0048700 |
| 2023-05-08 | $0.005570 | $0.0041400 | $0.005570 | $0.0041400 |
| 2023-05-09 | $0.0041400 | $0.0030100 | $0.0041400 | $0.0030100 |
| 2023-05-10 | $0.0030100 | $0.0048900 | $0.0048900 | $0.0030100 |
| 2023-05-11 | $0.0049730 | $0.0049720 | $0.0049740 | $0.0049720 |
| 2023-05-12 | $0.0046860 | $0.0046110 | $0.0047380 | $0.0044840 |
| 2023-05-13 | $0.0046110 | $0.0045440 | $0.0045800 | $0.0044730 |
| 2023-05-14 | $0.0045440 | $0.0045550 | $0.0045730 | $0.0044650 |
| 2023-05-15 | $0.0045550 | $0.0045780 | $0.0045970 | $0.0044880 |
| 2023-05-16 | $0.0045780 | $0.0046160 | $0.0046340 | $0.0045250 |
| 2023-05-17 | $0.0046160 | $0.0046830 | $0.0047010 | $0.0045560 |
| 2023-05-18 | $0.0046830 | $0.0046090 | $0.0046270 | $0.0045370 |
| 2023-05-19 | $0.0048900 | $0.0030100 | $0.0048900 | $0.0030100 |
| 2023-05-20 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-05-21 | $0.0046770 | $0.0045500 | $0.0046580 | $0.0045320 |
| 2023-05-22 | $0.0045500 | $0.0045260 | $0.0046350 | $0.0044900 |
| 2023-05-23 | $0.0045260 | $0.0045430 | $0.0046180 | $0.0045060 |
| 2023-05-24 | $0.0045430 | $0.0042660 | $0.0044280 | $0.0042480 |
| 2023-05-25 | $0.0042660 | $0.0042620 | $0.0043170 | $0.0042080 |
| 2023-05-26 | $0.0042620 | $0.0042790 | $0.0043160 | $0.0042240 |
| 2023-05-27 | $0.0042790 | $0.0043030 | $0.0043760 | $0.0042480 |
| 2023-05-28 | $0.0043030 | $0.0044680 | $0.0045440 | $0.0044480 |
| 2023-05-29 | $0.0044680 | $0.0043540 | $0.0044300 | $0.0043350 |
| 2023-05-30 | $0.0043540 | $0.0043920 | $0.0044300 | $0.0043160 |
| 2023-05-31 | $0.0043920 | $0.0042540 | $0.0043480 | $0.0042350 |
| 2023-06-01 | $0.0042540 | $0.0041900 | $0.0042460 | $0.0041530 |
| 2023-06-02 | $0.0041900 | $0.0043300 | $0.0043490 | $0.0042340 |
| 2023-06-03 | $0.0043300 | $0.0043340 | $0.0043910 | $0.0042580 |
| 2023-06-04 | $0.0043340 | $0.0043290 | $0.0043670 | $0.0042910 |
| 2023-06-05 | $0.0043290 | $0.0043250 | $0.0043290 | $0.0043060 |
| 2023-06-06 | $0.007990 | $0.0030000 | $0.007990 | $0.0030000 |
| 2023-06-07 | $0.0040360 | $0.0039030 | $0.0040860 | $0.0038480 |
| 2023-06-08 | $0.0039030 | $0.0039140 | $0.0039320 | $0.0037110 |
| 2023-06-09 | $0.0039140 | $0.0039940 | $0.0041410 | $0.0038470 |
| 2023-06-10 | $0.0030000 | $0.0002000 | $0.0038300 | $0.0002000 |
| 2023-06-11 | $0.0035220 | $0.0035220 | $0.0035240 | $0.0035190 |
| 2023-06-12 | $0.0035410 | $0.0035380 | $0.0035720 | $0.0033810 |
| 2023-06-13 | $0.0035380 | $0.0035130 | $0.0035480 | $0.0034260 |
| 2023-06-14 | $0.0035130 | $0.0033180 | $0.0033510 | $0.0032350 |
| 2023-06-15 | $0.0002000 | $0.0037000 | $0.0038400 | $0.0002000 |
| 2023-06-16 | $0.0033970 | $0.0033990 | $0.0035370 | $0.0033990 |
| 2023-06-17 | $0.0033990 | $0.0034720 | $0.0035060 | $0.0033850 |
| 2023-06-18 | $0.0034720 | $0.0034070 | $0.0035100 | $0.0033210 |
| 2023-06-19 | $0.0034070 | $0.0034730 | $0.0035080 | $0.0033870 |
| 2023-06-20 | $0.0034730 | $0.0035670 | $0.0036210 | $0.0035140 |
| 2023-06-21 | $0.0035670 | $0.0037790 | $0.0038740 | $0.0037420 |
| 2023-06-22 | $0.0037000 | $0.0038400 | $0.0038400 | $0.0037000 |
| 2023-06-23 | $0.0038400 | $0.0040800 | $0.0040800 | $0.0038400 |
| 2023-06-24 | $0.0039760 | $0.0040330 | $0.0040520 | $0.0038830 |
| 2023-06-25 | $0.0040330 | $0.0039910 | $0.0041620 | $0.0039530 |
| 2023-06-26 | $0.0039890 | $0.0039040 | $0.0040900 | $0.0038300 |
| 2023-06-27 | $0.0039040 | $0.0039680 | $0.0041200 | $0.0038550 |
| 2023-06-28 | $0.0039680 | $0.0036920 | $0.0038740 | $0.0035270 |
| 2023-06-29 | $0.0036920 | $0.0037220 | $0.0037960 | $0.0036670 |
| 2023-06-30 | $0.0037220 | $0.0039060 | $0.0040020 | $0.0037900 |
| 2023-07-01 | $0.0039060 | $0.0040030 | $0.0040220 | $0.0038490 |
| 2023-07-02 | $0.0040030 | $0.0039910 | $0.0041270 | $0.0039330 |
| 2023-07-03 | $0.0040800 | $0.005330 | $0.005330 | $0.0040800 |
| 2023-07-04 | $0.0041460 | $0.0042210 | $0.0042600 | $0.0040280 |
| 2023-07-05 | $0.0042210 | $0.0042030 | $0.0043940 | $0.0041260 |
| 2023-07-06 | $0.0042030 | $0.0039520 | $0.0040630 | $0.0038970 |
| 2023-07-07 | $0.0039520 | $0.0040590 | $0.0040780 | $0.0039470 |
| 2023-07-08 | $0.005330 | $0.0039600 | $0.005330 | $0.0039600 |
| 2023-07-09 | $0.0040110 | $0.0040430 | $0.0041170 | $0.0039870 |
| 2023-07-10 | $0.0040430 | $0.0041570 | $0.0042130 | $0.0039690 |
| 2023-07-11 | $0.0041570 | $0.0041580 | $0.0041770 | $0.0041560 |
| 2023-07-12 | $0.0046500 | $0.0003700 | $0.0046500 | $0.0003700 |
| 2023-07-13 | $0.0040430 | $0.0042320 | $0.0043920 | $0.0041520 |
| 2023-07-14 | $0.0042320 | $0.0042470 | $0.0042470 | $0.0040530 |
| 2023-07-15 | $0.0003700 | $0.0043400 | $0.0043900 | $0.0003700 |
| 2023-07-16 | $0.0043400 | $0.0044500 | $0.0044500 | $0.0043400 |
| 2023-07-17 | $0.0042120 | $0.0046070 | $0.0047600 | $0.0041860 |
| 2023-07-18 | $0.0044500 | $0.005040 | $0.005040 | $0.0044500 |
| 2023-07-19 | $0.0049160 | $0.0047600 | $0.005270 | $0.0045900 |
| 2023-07-20 | $0.0047600 | $0.0047290 | $0.0048430 | $0.0046720 |
| 2023-07-21 | $0.005040 | $0.006090 | $0.006170 | $0.0048800 |
| 2023-07-22 | $0.006090 | $0.007900 | $0.008000 | $0.005680 |
| 2023-07-23 | $0.007900 | $0.007070 | $0.0102700 | $0.005770 |
| 2023-07-24 | $0.007070 | $0.006890 | $0.007070 | $0.006890 |
| 2023-07-25 | $0.006456 | $0.006278 | $0.006483 | $0.006278 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.007044 | $0.005577 |
| 2023-07-27 | $0.006327 | $0.005676 | $0.006290 | $0.005676 |
| 2023-07-28 | $0.005676 | $0.006504 | $0.007741 | $0.005717 |
| 2023-07-29 | $0.006504 | $0.007693 | $0.008032 | $0.006527 |
| 2023-07-30 | $0.006890 | $0.006660 | $0.007590 | $0.006660 |
| 2023-07-31 | $0.006660 | $0.006230 | $0.006660 | $0.006230 |
| 2023-08-01 | $0.006199 | $0.006143 | $0.006256 | $0.005975 |
| 2023-08-02 | $0.006230 | $0.006450 | $0.006450 | $0.006230 |
| 2023-08-03 | $0.006450 | $0.006450 | $0.006450 | $0.006450 |
| 2023-08-04 | $0.006450 | $0.007320 | $0.007320 | $0.006450 |
| 2023-08-05 | $0.007438 | $0.006826 | $0.007468 | $0.006734 |
| 2023-08-06 | $0.006826 | $0.006726 | $0.007128 | $0.006544 |
| 2023-08-07 | $0.006726 | $0.006961 | $0.007126 | $0.006577 |
| 2023-08-08 | $0.007320 | $0.006040 | $0.007320 | $0.006040 |
| 2023-08-09 | $0.006040 | $0.006110 | $0.006110 | $0.006030 |
| 2023-08-10 | $0.006527 | $0.006348 | $0.006533 | $0.006255 |
| 2023-08-11 | $0.006110 | $0.005860 | $0.006110 | $0.005860 |
| 2023-08-12 | $0.007129 | $0.006768 | $0.007193 | $0.006712 |
| 2023-08-13 | $0.006768 | $0.006749 | $0.006841 | $0.006602 |
| 2023-08-14 | $0.006749 | $0.006747 | $0.006750 | $0.006747 |
| 2023-08-15 | $0.006675 | $0.006432 | $0.006797 | $0.006359 |
| 2023-08-16 | $0.006432 | $0.005742 | $0.006356 | $0.005634 |
| 2023-08-17 | $0.005860 | $0.005660 | $0.005860 | $0.005660 |
| 2023-08-18 | $0.0048940 | $0.005266 | $0.005282 | $0.0047010 |
| 2023-08-19 | $0.005660 | $0.0049700 | $0.005660 | $0.0049700 |
| 2023-08-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-08-21 | $0.005225 | $0.005484 | $0.005684 | $0.005167 |
| 2023-08-22 | $0.005485 | $0.005327 | $0.005507 | $0.005148 |
| 2023-08-23 | $0.005327 | $0.005374 | $0.005475 | $0.005290 |
| 2023-08-24 | $0.005374 | $0.005247 | $0.005330 | $0.005214 |
| 2023-08-25 | $0.005247 | $0.005141 | $0.005240 | $0.005008 |
| 2023-08-26 | $0.005141 | $0.005169 | $0.005268 | $0.005120 |
| 2023-08-27 | $0.005169 | $0.005371 | $0.005487 | $0.005205 |
| 2023-08-28 | $0.005371 | $0.005122 | $0.005353 | $0.005072 |
| 2023-08-29 | $0.005122 | $0.005171 | $0.005361 | $0.005067 |
| 2023-08-30 | $0.005171 | $0.0049970 | $0.005100 | $0.0049290 |
| 2023-08-31 | $0.0049970 | $0.0047560 | $0.0048220 | $0.0046900 |
| 2023-09-01 | $0.0047560 | $0.0046580 | $0.0047720 | $0.0046090 |
| 2023-09-02 | $0.0046580 | $0.0046490 | $0.0046980 | $0.0044200 |
| 2023-09-03 | $0.0046490 | $0.005071 | $0.005414 | $0.0046450 |
| 2023-09-04 | $0.005071 | $0.0049060 | $0.005117 | $0.0048400 |
| 2023-09-05 | $0.0049060 | $0.0048200 | $0.0049510 | $0.0047220 |
| 2023-09-06 | $0.0048200 | $0.0048180 | $0.0048990 | $0.0047360 |
| 2023-09-07 | $0.0048150 | $0.0048220 | $0.0048720 | $0.0047560 |
| 2023-09-08 | $0.0048280 | $0.0048760 | $0.0049080 | $0.0047450 |
| 2023-09-09 | $0.0048760 | $0.0048240 | $0.0048890 | $0.0047910 |
| 2023-09-10 | $0.0048240 | $0.0047210 | $0.0049150 | $0.0046560 |
| 2023-09-11 | $0.0047210 | $0.0045310 | $0.0045780 | $0.0043600 |
| 2023-09-12 | $0.0045310 | $0.0045720 | $0.0046680 | $0.0044920 |
| 2023-09-13 | $0.0045720 | $0.0047270 | $0.0048080 | $0.0045670 |
| 2023-09-14 | $0.0047270 | $0.006069 | $0.006378 | $0.0047830 |
| 2023-09-15 | $0.006069 | $0.006681 | $0.006861 | $0.005778 |
| 2023-09-16 | $0.006681 | $0.006997 | $0.007700 | $0.006098 |
| 2023-09-17 | $0.006997 | $0.005437 | $0.007028 | $0.005372 |
| 2023-09-18 | $0.005437 | $0.005569 | $0.005684 | $0.005241 |
| 2023-09-19 | $0.005569 | $0.006771 | $0.006936 | $0.005456 |
| 2023-09-20 | $0.006771 | $0.006749 | $0.007349 | $0.006425 |
| 2023-09-21 | $0.006749 | $0.006194 | $0.006653 | $0.005734 |
| 2023-09-22 | $0.006194 | $0.006755 | $0.006962 | $0.006054 |
| 2023-09-23 | $0.006755 | $0.007444 | $0.007683 | $0.006663 |
| 2023-09-24 | $0.007444 | $0.006671 | $0.007382 | $0.006466 |
| 2023-09-25 | $0.006671 | $0.006924 | $0.007019 | $0.006241 |
| 2023-09-26 | $0.006924 | $0.007361 | $0.007664 | $0.006883 |
| 2023-09-27 | $0.007361 | $0.007302 | $0.007509 | $0.006854 |
| 2023-09-28 | $0.007302 | $0.007107 | $0.007554 | $0.006942 |
| 2023-09-29 | $0.007107 | $0.006920 | $0.007287 | $0.006603 |
| 2023-09-30 | $0.006920 | $0.006650 | $0.006985 | $0.006517 |
| 2023-10-01 | $0.006650 | $0.007003 | $0.007350 | $0.006795 |
| 2023-10-02 | $0.007003 | $0.006734 | $0.006801 | $0.006468 |
| 2023-10-03 | $0.006734 | $0.006313 | $0.006711 | $0.006296 |
| 2023-10-04 | $0.006313 | $0.006422 | $0.006422 | $0.006077 |
| 2023-10-05 | $0.006422 | $0.006673 | $0.006737 | $0.006125 |
| 2023-10-06 | $0.006673 | $0.007160 | $0.007242 | $0.006765 |
| 2023-10-07 | $0.007160 | $0.007162 | $0.007167 | $0.007153 |
| 2023-10-08 | $0.006865 | $0.006681 | $0.006976 | $0.006616 |
| 2023-10-09 | $0.006681 | $0.006511 | $0.006574 | $0.006258 |
| 2023-10-10 | $0.006511 | $0.006286 | $0.006490 | $0.006192 |
| 2023-10-11 | $0.006286 | $0.006595 | $0.006736 | $0.006250 |
| 2023-10-12 | $0.006595 | $0.006450 | $0.006496 | $0.006219 |
| 2023-10-13 | $0.006450 | $0.006534 | $0.006628 | $0.006333 |
| 2023-10-14 | $0.006534 | $0.006453 | $0.006562 | $0.006391 |
| 2023-10-15 | $0.006453 | $0.006590 | $0.006653 | $0.006357 |
| 2023-10-16 | $0.006590 | $0.006736 | $0.006816 | $0.006576 |
| 2023-10-17 | $0.006736 | $0.007310 | $0.007436 | $0.006512 |
| 2023-10-18 | $0.007310 | $0.006646 | $0.007318 | $0.006474 |
| 2023-10-19 | $0.006646 | $0.006302 | $0.006662 | $0.006207 |
| 2023-10-20 | $0.006302 | $0.006484 | $0.006516 | $0.006243 |
| 2023-10-21 | $0.006484 | $0.006550 | $0.006681 | $0.006469 |
| 2023-10-22 | $0.006550 | $0.006524 | $0.006690 | $0.006457 |
| 2023-10-23 | $0.006524 | $0.006694 | $0.006942 | $0.006659 |
| 2023-10-24 | $0.006694 | $0.006909 | $0.006944 | $0.006659 |
| 2023-10-25 | $0.006909 | $0.007061 | $0.007097 | $0.006829 |
| 2023-10-26 | $0.007061 | $0.006926 | $0.007197 | $0.006800 |
| 2023-10-27 | $0.006926 | $0.007102 | $0.007209 | $0.006728 |
| 2023-10-28 | $0.007102 | $0.007284 | $0.007320 | $0.006946 |
| 2023-10-29 | $0.007284 | $0.007452 | $0.007793 | $0.007183 |
| 2023-10-30 | $0.007452 | $0.007819 | $0.007945 | $0.007330 |
| 2023-10-31 | $0.007819 | $0.007806 | $0.008242 | $0.007389 |
| 2023-11-01 | $0.007806 | $0.008795 | $0.008850 | $0.007815 |
| 2023-11-02 | $0.008795 | $0.008628 | $0.009097 | $0.008232 |
| 2023-11-03 | $0.008628 | $0.008270 | $0.008783 | $0.008087 |
| 2023-11-04 | $0.008270 | $0.008655 | $0.008710 | $0.008116 |
| 2023-11-05 | $0.008655 | $0.008520 | $0.009220 | $0.008349 |
| 2023-11-06 | $0.008520 | $0.008253 | $0.008595 | $0.008177 |
| 2023-11-07 | $0.008253 | $0.007997 | $0.008186 | $0.007827 |
| 2023-11-08 | $0.007997 | $0.008350 | $0.008387 | $0.007896 |
| 2023-11-09 | $0.008350 | $0.008103 | $0.009481 | $0.008060 |
| 2023-11-10 | $0.008103 | $0.008094 | $0.008114 | $0.008060 |
| 2023-12-24 | $0.009053 | $0.008722 | $0.008948 | $0.008722 |
| 2023-12-25 | $0.008722 | $0.008928 | $0.008973 | $0.008678 |
| 2023-12-26 | $0.008928 | $0.008745 | $0.008924 | $0.008545 |
| 2023-12-27 | $0.008745 | $0.008950 | $0.009355 | $0.008926 |
| 2023-12-28 | $0.008950 | $0.008748 | $0.008842 | $0.008537 |
| 2023-12-29 | $0.008748 | $0.008601 | $0.008670 | $0.008417 |
| 2023-12-30 | $0.008601 | $0.008502 | $0.008708 | $0.008410 |
| 2023-12-31 | $0.008502 | $0.008806 | $0.009011 | $0.008441 |
| 2024-01-01 | $0.008806 | $0.008846 | $0.009081 | $0.008775 |
| 2024-01-02 | $0.008846 | $0.008836 | $0.008883 | $0.008577 |
| 2024-01-03 | $0.008836 | $0.008091 | $0.008599 | $0.007693 |
| 2024-01-04 | $0.008091 | $0.008125 | $0.008397 | $0.008011 |
| 2024-01-05 | $0.008125 | $0.007878 | $0.008173 | $0.007764 |
| 2024-01-06 | $0.007878 | $0.007981 | $0.007981 | $0.007555 |
| 2024-01-07 | $0.007981 | $0.007335 | $0.007980 | $0.007291 |
| 2024-01-08 | $0.007335 | $0.007558 | $0.007744 | $0.007115 |
| 2024-01-09 | $0.007558 | $0.007176 | $0.007809 | $0.007058 |
| 2024-01-10 | $0.007176 | $0.007677 | $0.008737 | $0.007625 |
| 2024-01-11 | $0.007677 | $0.007882 | $0.008223 | $0.007778 |
| 2024-01-12 | $0.007882 | $0.007465 | $0.007692 | $0.007188 |
| 2024-01-13 | $0.007465 | $0.007579 | $0.007682 | $0.007450 |
| 2024-01-14 | $0.007579 | $0.007339 | $0.007438 | $0.007215 |
| 2024-01-15 | $0.007339 | $0.007530 | $0.007606 | $0.007380 |
| 2024-01-16 | $0.007530 | $0.007657 | $0.007916 | $0.007606 |
| 2024-01-17 | $0.007657 | $0.007610 | $0.007610 | $0.007458 |
| 2024-01-18 | $0.007610 | $0.007184 | $0.007455 | $0.007159 |
| 2024-01-19 | $0.007184 | $0.007271 | $0.007296 | $0.007122 |
| 2024-01-20 | $0.007271 | $0.007312 | $0.007337 | $0.007164 |
| 2024-01-21 | $0.007312 | $0.007341 | $0.007391 | $0.007243 |
| 2024-01-22 | $0.007341 | $0.006888 | $0.006981 | $0.006773 |
| 2024-01-23 | $0.006888 | $0.006814 | $0.006814 | $0.006477 |
| 2024-01-24 | $0.006814 | $0.006948 | $0.006993 | $0.006769 |
| 2024-01-25 | $0.006948 | $0.006985 | $0.007007 | $0.006852 |
| 2024-01-26 | $0.006985 | $0.007187 | $0.007255 | $0.007097 |
| 2024-01-27 | $0.007187 | $0.007212 | $0.007258 | $0.007121 |
| 2024-01-28 | $0.007212 | $0.006973 | $0.007221 | $0.006950 |
| 2024-01-29 | $0.006973 | $0.007092 | $0.007207 | $0.007022 |
| 2024-01-30 | $0.007092 | $0.006959 | $0.007264 | $0.006936 |
| 2024-01-31 | $0.006959 | $0.006777 | $0.006845 | $0.006663 |
| 2024-02-01 | $0.006777 | $0.006841 | $0.007002 | $0.006749 |
| 2024-02-02 | $0.006841 | $0.006947 | $0.006947 | $0.006831 |
| 2024-02-03 | $0.006947 | $0.006865 | $0.006934 | $0.006796 |
| 2024-02-04 | $0.006865 | $0.006752 | $0.006866 | $0.006729 |
| 2024-02-05 | $0.006752 | $0.006668 | $0.006829 | $0.006599 |
| 2024-02-06 | $0.006668 | $0.006690 | $0.006903 | $0.006666 |
| 2024-02-07 | $0.006690 | $0.006837 | $0.006934 | $0.006764 |
| 2024-02-08 | $0.006837 | $0.006848 | $0.006872 | $0.006751 |
| 2024-02-09 | $0.006848 | $0.006990 | $0.007115 | $0.006866 |
| 2024-02-10 | $0.006990 | $0.007002 | $0.007077 | $0.006902 |
| 2024-02-11 | $0.007002 | $0.007072 | $0.007223 | $0.006947 |
| 2024-02-12 | $0.007072 | $0.007210 | $0.007556 | $0.007157 |
| 2024-02-13 | $0.007210 | $0.007000 | $0.007159 | $0.006921 |
| 2024-02-14 | $0.007000 | $0.007166 | $0.007416 | $0.007110 |
| 2024-02-15 | $0.007166 | $0.007289 | $0.007402 | $0.007148 |
| 2024-02-16 | $0.007289 | $0.007543 | $0.007571 | $0.007150 |
| 2024-02-17 | $0.007543 | $0.007558 | $0.007562 | $0.007520 |
| 2024-02-18 | $0.007497 | $0.007549 | $0.007780 | $0.007520 |
| 2024-02-19 | $0.007549 | $0.007745 | $0.007922 | $0.007628 |
| 2024-02-20 | $0.007745 | $0.007930 | $0.008624 | $0.007749 |
| 2024-02-21 | $0.007930 | $0.007659 | $0.007897 | $0.007600 |
| 2024-02-22 | $0.007659 | $0.008107 | $0.008285 | $0.007662 |
| 2024-02-23 | $0.008107 | $0.008007 | $0.008036 | $0.007773 |
| 2024-02-24 | $0.008007 | $0.007960 | $0.008259 | $0.007930 |
| 2024-02-25 | $0.007960 | $0.007938 | $0.008280 | $0.007875 |
| 2024-02-26 | $0.007938 | $0.008295 | $0.008391 | $0.007977 |
| 2024-02-27 | $0.008295 | $0.008239 | $0.008466 | $0.008012 |
| 2024-02-28 | $0.008239 | $0.008297 | $0.008838 | $0.007992 |
| 2024-02-29 | $0.008297 | $0.008790 | $0.008890 | $0.007955 |
| 2024-03-01 | $0.008790 | $0.0100700 | $0.0102000 | $0.009002 |
| 2024-03-02 | $0.0100700 | $0.0104400 | $0.0106500 | $0.009381 |
| 2024-03-03 | $0.0104400 | $0.0102900 | $0.0107100 | $0.009771 |
| 2024-03-04 | $0.0102900 | $0.0107500 | $0.0114400 | $0.0103100 |
| 2024-03-05 | $0.0107500 | $0.009642 | $0.0105300 | $0.009357 |
| 2024-03-06 | $0.009642 | $0.0101300 | $0.0103900 | $0.009515 |
| 2024-03-07 | $0.0101300 | $0.0108100 | $0.0111600 | $0.0101500 |
| 2024-03-08 | $0.0108100 | $0.0107000 | $0.0194600 | $0.0101600 |
| 2024-03-09 | $0.0107000 | $0.0106300 | $0.0107000 | $0.0106200 |
| 2024-03-10 | $0.0114300 | $0.0111800 | $0.0118000 | $0.0107900 |
| 2024-03-11 | $0.0111800 | $0.0117900 | $0.0119100 | $0.0113000 |
| 2024-03-12 | $0.0117900 | $0.0124200 | $0.0126100 | $0.0111400 |
| 2024-03-13 | $0.0124200 | $0.0127400 | $0.0140700 | $0.0121800 |
| 2024-03-14 | $0.0127400 | $0.0123400 | $0.0124200 | $0.0118400 |
| 2024-03-15 | $0.0123400 | $0.0114500 | $0.0120500 | $0.0109700 |
| 2024-03-16 | $0.0114500 | $0.0102400 | $0.0108800 | $0.009891 |
| 2024-03-17 | $0.0102400 | $0.0108200 | $0.0109600 | $0.0099780 |
| 2024-03-18 | $0.0108200 | $0.0101000 | $0.0105300 | $0.0099620 |
| 2024-03-19 | $0.0101000 | $0.009191 | $0.009412 | $0.008465 |
| 2024-03-20 | $0.009191 | $0.0102700 | $0.0104100 | $0.0099520 |
| 2024-03-21 | $0.0102700 | $0.0106200 | $0.0107900 | $0.0101600 |
| 2024-03-22 | $0.0106200 | $0.0101100 | $0.0103400 | $0.009878 |
| 2024-03-23 | $0.0101100 | $0.0102600 | $0.0103200 | $0.0099910 |
| 2024-03-24 | $0.0102600 | $0.0108500 | $0.0109900 | $0.0105400 |
| 2024-03-25 | $0.0108500 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-03-26 | $0.0114200 | $0.0132000 | $0.0134500 | $0.0112700 |
| 2024-03-27 | $0.0132000 | $0.0123500 | $0.0132300 | $0.0121100 |
| 2024-03-28 | $0.0123500 | $0.0121100 | $0.0125700 | $0.0118900 |
| 2024-03-29 | $0.0121100 | $0.0118000 | $0.0119400 | $0.0114800 |
| 2024-03-30 | $0.0118000 | $0.0116800 | $0.0121400 | $0.0116500 |
| 2024-03-31 | $0.0116800 | $0.0121400 | $0.0123600 | $0.0119600 |
| 2024-04-01 | $0.0121400 | $0.0111800 | $0.0117100 | $0.0109700 |
| 2024-04-02 | $0.0111800 | $0.0099370 | $0.0104600 | $0.009838 |
| 2024-04-03 | $0.0099370 | $0.0101000 | $0.0105300 | $0.009804 |
| 2024-04-04 | $0.0101000 | $0.0103900 | $0.0104200 | $0.0099540 |
| 2024-04-05 | $0.0103900 | $0.0101600 | $0.0103900 | $0.0099240 |
| 2024-04-06 | $0.0101600 | $0.0103600 | $0.0103900 | $0.0102200 |
| 2024-04-07 | $0.0103600 | $0.0106400 | $0.0108500 | $0.0105700 |
| 2024-04-08 | $0.0106400 | $0.0111200 | $0.0114900 | $0.0111200 |
| 2024-04-09 | $0.0111200 | $0.0106500 | $0.0108300 | $0.0105100 |
| 2024-04-10 | $0.0106500 | $0.0105700 | $0.0108100 | $0.0103200 |
| 2024-04-11 | $0.0105700 | $0.0106800 | $0.0107500 | $0.0103700 |
| 2024-04-12 | $0.0106800 | $0.008908 | $0.0099440 | $0.008648 |
| 2024-04-13 | $0.008908 | $0.007348 | $0.008432 | $0.006716 |
| 2024-04-14 | $0.007348 | $0.007706 | $0.007927 | $0.007453 |
| 2024-04-15 | $0.007706 | $0.007292 | $0.007633 | $0.007075 |
| 2024-04-16 | $0.007292 | $0.007220 | $0.007343 | $0.006942 |
| 2024-04-17 | $0.007220 | $0.006985 | $0.007075 | $0.006776 |
| 2024-04-18 | $0.006985 | $0.007235 | $0.007296 | $0.006959 |
| 2024-04-19 | $0.007235 | $0.007523 | $0.007920 | $0.007064 |
| 2024-04-20 | $0.007523 | $0.008177 | $0.008240 | $0.007640 |
| 2024-04-21 | $0.008177 | $0.007965 | $0.008185 | $0.007902 |
| 2024-04-22 | $0.007965 | $0.008324 | $0.008388 | $0.008036 |
| 2024-04-23 | $0.008324 | $0.008243 | $0.008404 | $0.008082 |
| 2024-04-24 | $0.008243 | $0.007785 | $0.008287 | $0.007785 |
| 2024-04-25 | $0.007785 | $0.007920 | $0.008110 | $0.007542 |
| 2024-04-26 | $0.007920 | $0.007637 | $0.007919 | $0.007575 |
| 2024-04-27 | $0.007637 | $0.007775 | $0.008035 | $0.007743 |
| 2024-04-28 | $0.007775 | $0.007634 | $0.008026 | $0.007601 |
| 2024-04-29 | $0.007634 | $0.007557 | $0.007621 | $0.007460 |
| 2024-04-30 | $0.007557 | $0.007137 | $0.007197 | $0.007047 |
| 2024-05-01 | $0.007137 | $0.007123 | $0.007148 | $0.007115 |
| 2024-05-02 | $0.007155 | $0.007317 | $0.007376 | $0.007078 |
| 2024-05-03 | $0.007317 | $0.007542 | $0.007666 | $0.007511 |
| 2024-05-04 | $0.007542 | $0.007576 | $0.007638 | $0.007482 |
| 2024-05-05 | $0.007576 | $0.007686 | $0.007717 | $0.007466 |
| 2024-05-06 | $0.007686 | $0.007535 | $0.007658 | $0.007382 |
| 2024-05-07 | $0.007535 | $0.007395 | $0.007545 | $0.007244 |
| 2024-05-08 | $0.007395 | $0.007314 | $0.007404 | $0.007136 |
| 2024-05-09 | $0.007314 | $0.007408 | $0.007499 | $0.007286 |
| 2024-05-10 | $0.007408 | $0.007070 | $0.007187 | $0.007041 |
| 2024-05-11 | $0.007070 | $0.007017 | $0.007134 | $0.007017 |
| 2024-05-12 | $0.007017 | $0.007027 | $0.007115 | $0.006998 |
| 2024-05-13 | $0.007027 | $0.006933 | $0.007110 | $0.006874 |
| 2024-05-14 | $0.006933 | $0.006856 | $0.007230 | $0.006712 |
| 2024-05-15 | $0.006856 | $0.007371 | $0.007462 | $0.007220 |
| 2024-05-16 | $0.007371 | $0.007363 | $0.007422 | $0.007127 |
| 2024-05-17 | $0.007363 | $0.007517 | $0.007765 | $0.007455 |
| 2024-05-18 | $0.007517 | $0.007434 | $0.007622 | $0.007372 |
| 2024-05-19 | $0.007434 | $0.007093 | $0.007339 | $0.007093 |
| 2024-05-20 | $0.007093 | $0.007836 | $0.008788 | $0.007799 |
| 2024-05-21 | $0.007836 | $0.008526 | $0.008602 | $0.007920 |
| 2024-05-22 | $0.008526 | $0.008818 | $0.009490 | $0.008183 |
| 2024-05-23 | $0.008818 | $0.008130 | $0.008925 | $0.007904 |
| 2024-05-24 | $0.008130 | $0.008051 | $0.008088 | $0.007827 |
| 2024-05-25 | $0.008051 | $0.008023 | $0.008136 | $0.007986 |
| 2024-05-26 | $0.008023 | $0.007878 | $0.008222 | $0.007802 |
| 2024-05-27 | $0.007878 | $0.008172 | $0.008249 | $0.007744 |
| 2024-05-28 | $0.008172 | $0.008103 | $0.008180 | $0.007873 |
| 2024-05-29 | $0.008103 | $0.007976 | $0.008126 | $0.007825 |
| 2024-05-30 | $0.007976 | $0.007981 | $0.008019 | $0.007944 |
| 2024-05-31 | $0.007981 | $0.007743 | $0.008006 | $0.007555 |
| 2024-06-01 | $0.007743 | $0.007664 | $0.007854 | $0.007664 |
| 2024-06-02 | $0.007664 | $0.007558 | $0.007785 | $0.007520 |
| 2024-06-03 | $0.007558 | $0.007382 | $0.007608 | $0.007344 |
| 2024-06-04 | $0.007382 | $0.007361 | $0.007382 | $0.007361 |
| 2024-06-06 | $0.007385 | $0.007243 | $0.007319 | $0.007167 |
| 2024-06-07 | $0.007243 | $0.007263 | $0.007266 | $0.007243 |
| 2024-06-08 | $0.006802 | $0.006589 | $0.006846 | $0.006515 |
| 2024-06-09 | $0.006589 | $0.006745 | $0.006782 | $0.006560 |
| 2024-06-10 | $0.006745 | $0.006562 | $0.006709 | $0.006525 |
| 2024-06-11 | $0.006562 | $0.006190 | $0.006400 | $0.006155 |
| 2024-06-12 | $0.006190 | $0.006513 | $0.006549 | $0.006193 |
| 2024-06-13 | $0.006513 | $0.006173 | $0.006346 | $0.006138 |
| 2024-06-14 | $0.006173 | $0.006021 | $0.006230 | $0.005986 |
| 2024-06-15 | $0.006020 | $0.005992 | $0.006170 | $0.005992 |
| 2024-06-16 | $0.005992 | $0.005542 | $0.006086 | $0.005506 |
| 2024-06-17 | $0.005542 | $0.005526 | $0.005542 | $0.005522 |
Markets
StormX Crypto Market
| Pair | Exchange |
|---|---|
| STMX/BNB | binance |
| STMX/BTC | binance |
| STMX/BUSD | binance |
| STMX/ETH | binance |
| STMX/USDT | binance |
| STMX/USDT | bitmart |
| STMX/BTC | bittrex |
| STMX/ETH | bittrex |
| STMX/EUR | bittrex |
| STMX/USD | bittrex |
| STMX/BTC | btse |
| STMX/ETH | btse |
| STMX/USD | btse |
| STMX/USDC | btse |
| STMX/USDT | btse |
| STMX/USDT | coinex |
| STMX/BTC | cryptobulls |
| STMX/WETH | ddex |
| STMX/USDT | digifinex |
| STMX/ETH | etherdelta |
| STMX/ETH | ethermium |
| STMX/USD | ftx |
| STMX/ETH | gateio |
| STMX/USDT | gateio |
| STMX/BTC | hitbtc |
| STMX/ETH | idex |
| STMX/USDT | kucoin |
| STMX/USDT | latoken |
| STMX/USDT | nominex |
| STMX/USD | okcoin |
| STMX/ETH | tokenstore |
| STMX/WETH | uniswapv2 |
| STMX/BTC | upbit |
| STMX/ETH | upbit |
| STMX/KRW | upbit |
| STMX/BTC | xs2 |
| STMX/BTC | yobit |
| STMX/DOGE | yobit |
| STMX/ETH | yobit |
| STMX/RUR | yobit |
| STMX/USD | yobit |
| STMX/WAVES | yobit |
Description
StormX Crypto ICO Description
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
Technology
StormX Crypto Technology
Sorry, detailed technology about StormX is not currently available
Features
StormX Crypto Features
Sorry, detailed features about StormX is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net