STRAX Coin Values STRAX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.5998000 | $0.5975000 | $0.6037000 | $0.5772000 |
2023-02-09 | $0.5975000 | $0.5603000 | $0.6477000 | $0.5503000 |
2023-02-10 | $0.5602000 | $0.5662000 | $0.5878000 | $0.5394000 |
2023-02-11 | $0.5650000 | $0.5685000 | $0.5724000 | $0.5548000 |
2023-02-12 | $0.5695000 | $0.5617000 | $0.5729000 | $0.5596000 |
2023-02-13 | $0.5617000 | $0.5379000 | $0.5617000 | $0.5255000 |
2023-02-14 | $0.5379000 | $0.5532000 | $0.5619000 | $0.5323000 |
2023-02-15 | $0.5532000 | $0.5998000 | $0.6696000 | $0.5910000 |
2023-02-16 | $0.5998000 | $0.5782000 | $0.5836000 | $0.5613000 |
2023-02-17 | $0.5782000 | $0.6098000 | $0.6145000 | $0.5997000 |
2023-02-18 | $0.6123000 | $0.6313000 | $0.6327000 | $0.6008000 |
2023-02-19 | $0.6302000 | $0.6278000 | $0.6315000 | $0.6018000 |
2023-02-20 | $0.6278000 | $0.6505000 | $0.6508000 | $0.6316000 |
2023-02-21 | $0.6495000 | $0.6299000 | $0.6787000 | $0.6132000 |
2023-02-22 | $0.6299000 | $0.6360000 | $0.6671000 | $0.5931000 |
2023-02-23 | $0.6366000 | $0.6289000 | $0.6320000 | $0.6131000 |
2023-02-24 | $0.6289000 | $0.6384000 | $0.6468000 | $0.6025000 |
2023-02-25 | $0.6384000 | $0.6181000 | $0.6436000 | $0.6021000 |
2023-02-26 | $0.6181000 | $0.6266000 | $0.6311000 | $0.6170000 |
2023-02-27 | $0.6266000 | $0.6105000 | $0.6248000 | $0.6042000 |
2023-02-28 | $0.6105000 | $0.6073000 | $0.6175000 | $0.5987000 |
2023-03-01 | $0.6073000 | $0.6203000 | $0.6274000 | $0.6073000 |
2023-03-02 | $0.6203000 | $0.5942000 | $0.6195000 | $0.5841000 |
2023-03-03 | $0.5942000 | $0.5463000 | $0.5662000 | $0.5358000 |
2023-03-04 | $0.5492000 | $0.5419000 | $0.5555000 | $0.5291000 |
2023-03-05 | $0.5387000 | $0.5371000 | $0.5438000 | $0.5337000 |
2023-03-06 | $0.5419000 | $0.5297000 | $0.5423000 | $0.5142000 |
2023-03-07 | $0.5298000 | $0.5173000 | $0.5273000 | $0.5068000 |
2023-03-08 | $0.5173000 | $0.4897000 | $0.5240000 | $0.4889000 |
2023-03-09 | $0.4897000 | $0.4593000 | $0.4732000 | $0.4496000 |
2023-03-10 | $0.4593000 | $0.4626000 | $0.4646000 | $0.4452000 |
2023-03-11 | $0.4625000 | $0.4575000 | $0.4829000 | $0.4390000 |
2023-03-12 | $0.4575000 | $0.4924000 | $0.4974000 | $0.4433000 |
2023-03-13 | $0.4924000 | $0.5202000 | $0.5329000 | $0.4758000 |
2023-03-14 | $0.5233000 | $0.5442000 | $0.5472000 | $0.5120000 |
2023-03-15 | $0.5442000 | $0.5130000 | $0.5369000 | $0.5042000 |
2023-03-16 | $0.5130000 | $0.5494000 | $0.5546000 | $0.5256000 |
2023-03-17 | $0.5494000 | $0.5754000 | $0.6018000 | $0.5598000 |
2023-03-18 | $0.5754000 | $0.5532000 | $0.5683000 | $0.5451000 |
2023-03-19 | $0.5532000 | $0.5630000 | $0.5781000 | $0.5557000 |
2023-03-20 | $0.5630000 | $0.5620000 | $0.5751000 | $0.5411000 |
2023-03-21 | $0.5620000 | $0.5643000 | $0.6004000 | $0.5353000 |
2023-03-22 | $0.5643000 | $0.5425000 | $0.5696000 | $0.5223000 |
2023-03-23 | $0.5425000 | $0.5536000 | $0.5652000 | $0.5465000 |
2023-03-24 | $0.5536000 | $0.5490000 | $0.5628000 | $0.5364000 |
2023-03-25 | $0.5490000 | $0.5620000 | $0.5958000 | $0.5490000 |
2023-03-26 | $0.5620000 | $0.5493000 | $0.5723000 | $0.5434000 |
2023-03-27 | $0.5493000 | $0.5396000 | $0.5779000 | $0.5326000 |
2023-03-28 | $0.5396000 | $0.5332000 | $0.5422000 | $0.5169000 |
2023-03-29 | $0.5332000 | $0.5456000 | $0.5614000 | $0.5322000 |
2023-03-30 | $0.5431000 | $0.6655000 | $0.7758000 | $0.5431000 |
2023-03-31 | $0.6655000 | $0.6673000 | $0.7077000 | $0.5921000 |
2023-04-01 | $0.6684000 | $0.6230000 | $0.6962000 | $0.6062000 |
2023-04-02 | $0.6230000 | $0.5861000 | $0.6159000 | $0.5651000 |
2023-04-03 | $0.5877000 | $0.5876000 | $0.5877000 | $0.5841000 |
2023-04-06 | $0.6296000 | $0.6010000 | $0.6276000 | $0.5892000 |
2023-04-07 | $0.6018000 | $0.6036000 | $0.6085000 | $0.5794000 |
2023-04-08 | $0.6036000 | $0.5905000 | $0.5988000 | $0.5842000 |
2023-04-09 | $0.5905000 | $0.6012000 | $0.6012000 | $0.5841000 |
2023-04-10 | $0.6054000 | $0.6035000 | $0.6417000 | $0.6008000 |
2023-04-11 | $0.6043000 | $0.5966000 | $0.5981000 | $0.5856000 |
2023-04-12 | $0.5967000 | $0.5858000 | $0.5909000 | $0.5706000 |
2023-04-13 | $0.5879000 | $0.5937000 | $0.5965000 | $0.5789000 |
2023-04-14 | $0.5914000 | $0.6013000 | $0.6050000 | $0.5864000 |
2023-04-15 | $0.6017000 | $0.6110000 | $0.6281000 | $0.5943000 |
2023-04-16 | $0.6113000 | $0.6107000 | $0.6146000 | $0.6031000 |
2023-04-17 | $0.6107000 | $0.5969000 | $0.5978000 | $0.5883000 |
2023-04-18 | $0.5965000 | $0.6112000 | $0.6253000 | $0.5938000 |
2023-04-19 | $0.6143000 | $0.5682000 | $0.5965000 | $0.5671000 |
2023-04-20 | $0.5682000 | $0.5751000 | $0.5785000 | $0.5550000 |
2023-04-21 | $0.5751000 | $0.5676000 | $0.5850000 | $0.5539000 |
2023-04-22 | $0.5651000 | $0.5717000 | $0.5807000 | $0.5515000 |
2023-04-23 | $0.5720000 | $0.5627000 | $0.5793000 | $0.5536000 |
2023-04-24 | $0.5617000 | $0.5507000 | $0.5703000 | $0.5292000 |
2023-04-25 | $0.5496000 | $0.5537000 | $0.5656000 | $0.5497000 |
2023-04-26 | $0.5537000 | $0.5530000 | $0.5692000 | $0.5348000 |
2023-04-27 | $0.5530000 | $0.5579000 | $0.5738000 | $0.5502000 |
2023-04-28 | $0.5579000 | $0.5575000 | $0.5583000 | $0.5481000 |
2023-04-29 | $0.5510000 | $0.5594000 | $0.5752000 | $0.5374000 |
2023-04-30 | $0.5607000 | $0.5531000 | $0.5645000 | $0.5429000 |
2023-05-01 | $0.5522000 | $0.5368000 | $0.5852000 | $0.5332000 |
2023-05-02 | $0.5368000 | $0.5314000 | $0.5569000 | $0.5256000 |
2023-05-03 | $0.5314000 | $0.5272000 | $0.5497000 | $0.5237000 |
2023-05-04 | $0.5283000 | $0.5184000 | $0.5259000 | $0.5141000 |
2023-05-05 | $0.5184000 | $0.5296000 | $0.5390000 | $0.5275000 |
2023-05-06 | $0.5296000 | $0.5219000 | $0.5308000 | $0.5149000 |
2023-05-07 | $0.5227000 | $0.5135000 | $0.5165000 | $0.5020000 |
2023-05-08 | $0.5135000 | $0.4778000 | $0.5065000 | $0.4757000 |
2023-05-09 | $0.4778000 | $0.4942000 | $0.5225000 | $0.4765000 |
2023-05-10 | $0.4927000 | $0.4945000 | $0.5050000 | $0.4752000 |
2023-05-11 | $0.4948000 | $0.4952000 | $0.4955000 | $0.4945000 |
2023-05-12 | $0.4770000 | $0.4758000 | $0.4825000 | $0.4619000 |
2023-05-13 | $0.4761000 | $0.4853000 | $0.4916000 | $0.4729000 |
2023-05-14 | $0.4887000 | $0.4614000 | $0.5031000 | $0.4569000 |
2023-05-15 | $0.4824000 | $0.4829000 | $0.4892000 | $0.4758000 |
2023-05-16 | $0.4829000 | $0.4853000 | $0.4902000 | $0.4783000 |
2023-05-17 | $0.4853000 | $0.4925000 | $0.5204000 | $0.4894000 |
2023-05-18 | $0.4925000 | $0.4871000 | $0.4895000 | $0.4766000 |
2023-05-19 | $0.4871000 | $0.4867000 | $0.4899000 | $0.4826000 |
2023-05-20 | $0.4878000 | $0.4876000 | $0.4898000 | $0.4828000 |
2023-05-21 | $0.4876000 | $0.4725000 | $0.4853000 | $0.4725000 |
2023-05-22 | $0.4704000 | $0.4747000 | $0.4828000 | $0.4149000 |
2023-05-23 | $0.4756000 | $0.4772000 | $0.4821000 | $0.4729000 |
2023-05-24 | $0.4772000 | $0.4576000 | $0.4626000 | $0.4531000 |
2023-05-25 | $0.4576000 | $0.4573000 | $0.4719000 | $0.4541000 |
2023-05-26 | $0.4573000 | $0.4615000 | $0.4639000 | $0.4577000 |
2023-05-27 | $0.4623000 | $0.4623000 | $0.4660000 | $0.4588000 |
2023-05-28 | $0.4623000 | $0.4763000 | $0.4861000 | $0.4689000 |
2023-05-29 | $0.4763000 | $0.4715000 | $0.4744000 | $0.4662000 |
2023-05-30 | $0.4722000 | $0.4679000 | $0.4720000 | $0.4607000 |
2023-05-31 | $0.4679000 | $0.4573000 | $0.4617000 | $0.4538000 |
2023-06-01 | $0.4573000 | $0.4544000 | $0.4563000 | $0.4491000 |
2023-06-02 | $0.4544000 | $0.4633000 | $0.4646000 | $0.4570000 |
2023-06-03 | $0.4627000 | $0.4641000 | $0.4701000 | $0.4561000 |
2023-06-04 | $0.4641000 | $0.4646000 | $0.4696000 | $0.4605000 |
2023-06-05 | $0.4645000 | $0.4642000 | $0.4645000 | $0.4642000 |
2023-06-06 | $0.4358000 | $0.4469000 | $0.4717000 | $0.4466000 |
2023-06-07 | $0.4466000 | $0.4425000 | $0.4621000 | $0.4290000 |
2023-06-08 | $0.4425000 | $0.4418000 | $0.4479000 | $0.4368000 |
2023-06-09 | $0.4436000 | $0.4533000 | $0.4635000 | $0.4362000 |
2023-06-10 | $0.4517000 | $0.3947000 | $0.4322000 | $0.3820000 |
2023-06-11 | $0.3947000 | $0.3946000 | $0.3948000 | $0.3943000 |
2023-06-12 | $0.4084000 | $0.4024000 | $0.4158000 | $0.3929000 |
2023-06-13 | $0.4017000 | $0.3974000 | $0.4199000 | $0.3936000 |
2023-06-14 | $0.3974000 | $0.3864000 | $0.3920000 | $0.3732000 |
2023-06-15 | $0.3894000 | $0.3956000 | $0.3983000 | $0.3833000 |
2023-06-16 | $0.3951000 | $0.4010000 | $0.4107000 | $0.3984000 |
2023-06-17 | $0.4047000 | $0.4042000 | $0.4094000 | $0.3988000 |
2023-06-18 | $0.4042000 | $0.4043000 | $0.4065000 | $0.3998000 |
2023-06-19 | $0.4043000 | $0.4040000 | $0.4087000 | $0.4003000 |
2023-06-20 | $0.4058000 | $0.4154000 | $0.4302000 | $0.4120000 |
2023-06-21 | $0.4154000 | $0.4359000 | $0.4428000 | $0.4248000 |
2023-06-22 | $0.4359000 | $0.4367000 | $0.4412000 | $0.4287000 |
2023-06-23 | $0.4367000 | $0.4587000 | $0.4587000 | $0.4430000 |
2023-06-24 | $0.4552000 | $0.4660000 | $0.4679000 | $0.4500000 |
2023-06-25 | $0.4660000 | $0.4612000 | $0.4747000 | $0.4547000 |
2023-06-26 | $0.4612000 | $0.4505000 | $0.4854000 | $0.4445000 |
2023-06-27 | $0.4505000 | $0.4571000 | $0.4668000 | $0.4486000 |
2023-06-28 | $0.4571000 | $0.4602000 | $0.4741000 | $0.4419000 |
2023-06-29 | $0.4602000 | $0.4506000 | $0.4754000 | $0.4459000 |
2023-06-30 | $0.4512000 | $0.4592000 | $0.4595000 | $0.4397000 |
2023-07-01 | $0.4584000 | $0.4730000 | $0.4738000 | $0.4501000 |
2023-07-02 | $0.4730000 | $0.4700000 | $0.4946000 | $0.4644000 |
2023-07-03 | $0.4694000 | $0.4733000 | $0.4780000 | $0.4702000 |
2023-07-04 | $0.4743000 | $0.4870000 | $0.4887000 | $0.4624000 |
2023-07-05 | $0.4870000 | $0.4802000 | $0.4925000 | $0.4705000 |
2023-07-06 | $0.4792000 | $0.4666000 | $0.4729000 | $0.4568000 |
2023-07-07 | $0.4669000 | $0.4681000 | $0.4804000 | $0.4617000 |
2023-07-08 | $0.4681000 | $0.4622000 | $0.4665000 | $0.4596000 |
2023-07-09 | $0.4625000 | $0.4667000 | $0.4714000 | $0.4593000 |
2023-07-10 | $0.4658000 | $0.4694000 | $0.4733000 | $0.4581000 |
2023-07-11 | $0.4698000 | $0.4702000 | $0.4704000 | $0.4698000 |
2023-07-12 | $0.5021000 | $0.5178000 | $0.5219000 | $0.4914000 |
2023-07-13 | $0.5178000 | $0.5175000 | $0.5588000 | $0.5145000 |
2023-07-14 | $0.5180000 | $0.5343000 | $0.5441000 | $0.4984000 |
2023-07-15 | $0.5343000 | $0.5142000 | $0.6677000 | $0.5071000 |
2023-07-16 | $0.5131000 | $0.4914000 | $0.5130000 | $0.4879000 |
2023-07-17 | $0.4914000 | $0.4855000 | $0.4892000 | $0.4786000 |
2023-07-18 | $0.4855000 | $0.4722000 | $0.4842000 | $0.4718000 |
2023-07-19 | $0.4722000 | $0.4762000 | $0.4769000 | $0.4677000 |
2023-07-20 | $0.4742000 | $0.4680000 | $0.4746000 | $0.4609000 |
2023-07-21 | $0.4680000 | $0.4717000 | $0.4732000 | $0.4684000 |
2023-07-22 | $0.4724000 | $0.4824000 | $0.4849000 | $0.4660000 |
2023-07-23 | $0.4824000 | $0.4897000 | $0.5005000 | $0.4882000 |
2023-07-24 | $0.4901000 | $0.4695000 | $0.4762000 | $0.4616000 |
2023-07-25 | $0.4695000 | $0.4720000 | $0.4740000 | $0.4667000 |
2023-07-26 | $0.4720000 | $0.4717000 | $0.4799000 | $0.4667000 |
2023-07-27 | $0.4727000 | $0.4703000 | $0.4767000 | $0.4660000 |
2023-07-28 | $0.4701000 | $0.4823000 | $0.4839000 | $0.4716000 |
2023-07-29 | $0.4823000 | $0.4947000 | $0.4956000 | $0.4817000 |
2023-07-30 | $0.4947000 | $0.4794000 | $0.5036000 | $0.4725000 |
2023-07-31 | $0.4794000 | $0.4828000 | $0.4846000 | $0.4766000 |
2023-08-01 | $0.4828000 | $0.4806000 | $0.4877000 | $0.4791000 |
2023-08-02 | $0.4813000 | $0.4725000 | $0.4763000 | $0.4646000 |
2023-08-03 | $0.4728000 | $0.4709000 | $0.4726000 | $0.4647000 |
2023-08-04 | $0.4709000 | $0.4693000 | $0.4730000 | $0.4629000 |
2023-08-05 | $0.4693000 | $0.4688000 | $0.4729000 | $0.4644000 |
2023-08-06 | $0.4688000 | $0.4661000 | $0.4716000 | $0.4613000 |
2023-08-07 | $0.4661000 | $0.4652000 | $0.4679000 | $0.4604000 |
2023-08-08 | $0.4652000 | $0.4680000 | $0.4725000 | $0.4630000 |
2023-08-09 | $0.4680000 | $0.4650000 | $0.4680000 | $0.4628000 |
2023-08-10 | $0.4650000 | $0.4640000 | $0.4656000 | $0.4601000 |
2023-08-11 | $0.4640000 | $0.4636000 | $0.4647000 | $0.4605000 |
2023-08-12 | $0.4636000 | $0.4743000 | $0.4771000 | $0.4624000 |
2023-08-13 | $0.4743000 | $0.4714000 | $0.4771000 | $0.4669000 |
2023-08-14 | $0.4714000 | $0.4706000 | $0.4714000 | $0.4706000 |
2023-08-15 | $0.4704000 | $0.4493000 | $0.4716000 | $0.4493000 |
2023-08-16 | $0.4493000 | $0.4186000 | $0.4695000 | $0.4164000 |
2023-08-17 | $0.4186000 | $0.3925000 | $0.4181000 | $0.3892000 |
2023-08-18 | $0.3925000 | $0.4033000 | $0.4071000 | $0.3877000 |
2023-08-19 | $0.4033000 | $0.4086000 | $0.4104000 | $0.4012000 |
2023-08-20 | $0.4086000 | $0.4122000 | $0.4215000 | $0.4085000 |
2023-08-21 | $0.4116000 | $0.4053000 | $0.4116000 | $0.3999000 |
2023-08-22 | $0.4048000 | $0.3974000 | $0.4022000 | $0.3911000 |
2023-08-23 | $0.3974000 | $0.4054000 | $0.4113000 | $0.4029000 |
2023-08-24 | $0.4064000 | $0.4111000 | $0.4222000 | $0.4017000 |
2023-08-25 | $0.4115000 | $0.4109000 | $0.4179000 | $0.4033000 |
2023-08-26 | $0.4109000 | $0.4104000 | $0.4126000 | $0.4066000 |
2023-08-27 | $0.4104000 | $0.4079000 | $0.4147000 | $0.4066000 |
2023-08-28 | $0.4079000 | $0.4025000 | $0.4078000 | $0.3995000 |
2023-08-29 | $0.4025000 | $0.4144000 | $0.4218000 | $0.4094000 |
2023-08-30 | $0.4144000 | $0.4071000 | $0.4093000 | $0.4040000 |
2023-08-31 | $0.4071000 | $0.3894000 | $0.3945000 | $0.3867000 |
2023-09-01 | $0.3894000 | $0.3827000 | $0.3869000 | $0.3793000 |
2023-09-02 | $0.3827000 | $0.3955000 | $0.3999000 | $0.3793000 |
2023-09-03 | $0.3955000 | $0.3963000 | $0.4045000 | $0.3883000 |
2023-09-04 | $0.3963000 | $0.3892000 | $0.3967000 | $0.3871000 |
2023-09-05 | $0.3892000 | $0.3944000 | $0.3991000 | $0.3879000 |
2023-09-06 | $0.3944000 | $0.3960000 | $0.4051000 | $0.3913000 |
2023-09-07 | $0.3960000 | $0.4053000 | $0.4192000 | $0.3996000 |
2023-09-08 | $0.4053000 | $0.3994000 | $0.4033000 | $0.3958000 |
2023-09-09 | $0.3994000 | $0.4098000 | $0.4160000 | $0.3970000 |
2023-09-10 | $0.4098000 | $0.4015000 | $0.4057000 | $0.3921000 |
2023-09-11 | $0.4015000 | $0.3809000 | $0.3901000 | $0.3733000 |
2023-09-12 | $0.3809000 | $0.3869000 | $0.3919000 | $0.3798000 |
2023-09-13 | $0.3869000 | $0.4242000 | $0.4242000 | $0.3893000 |
2023-09-14 | $0.4242000 | $0.4694000 | $0.5294000 | $0.4176000 |
2023-09-15 | $0.4694000 | $0.4874000 | $0.5118000 | $0.4416000 |
2023-09-16 | $0.4874000 | $0.4671000 | $0.4934000 | $0.4607000 |
2023-09-17 | $0.4671000 | $0.4303000 | $0.4637000 | $0.4254000 |
2023-09-18 | $0.4303000 | $0.4331000 | $0.4342000 | $0.4234000 |
2023-09-19 | $0.4331000 | $0.4511000 | $0.4572000 | $0.4299000 |
2023-09-20 | $0.4511000 | $0.4674000 | $0.4744000 | $0.4408000 |
2023-09-21 | $0.4674000 | $0.4416000 | $0.4684000 | $0.4274000 |
2023-09-22 | $0.4416000 | $0.4524000 | $0.4545000 | $0.4383000 |
2023-09-23 | $0.4524000 | $0.4763000 | $0.4783000 | $0.4482000 |
2023-09-24 | $0.4763000 | $0.4360000 | $0.4723000 | $0.4347000 |
2023-09-25 | $0.4367000 | $0.4395000 | $0.4418000 | $0.4209000 |
2023-09-26 | $0.4395000 | $0.4333000 | $0.4426000 | $0.4279000 |
2023-09-27 | $0.4333000 | $0.4585000 | $0.4950000 | $0.4313000 |
2023-09-28 | $0.4585000 | $0.4950000 | $0.5133000 | $0.4572000 |
2023-09-29 | $0.4950000 | $0.4725000 | $0.4981000 | $0.4638000 |
2023-09-30 | $0.4725000 | $0.4786000 | $0.5090000 | $0.4684000 |
2023-10-01 | $0.4786000 | $0.4825000 | $0.4839000 | $0.4667000 |
2023-10-02 | $0.4826000 | $0.4847000 | $0.4914000 | $0.4533000 |
2023-10-03 | $0.4847000 | $0.4685000 | $0.4860000 | $0.4670000 |
2023-10-04 | $0.4686000 | $0.4769000 | $0.4825000 | $0.4646000 |
2023-10-05 | $0.4769000 | $0.4611000 | $0.4668000 | $0.4448000 |
2023-10-06 | $0.4611000 | $0.7367000 | $0.7392000 | $0.4622000 |
2023-10-07 | $0.7359000 | $0.7391000 | $0.7423000 | $0.7346000 |
2023-10-08 | $0.7334000 | $0.6357000 | $0.7654000 | $0.6022000 |
2023-10-09 | $0.6357000 | $0.6579000 | $0.7235000 | $0.5605000 |
2023-10-10 | $0.6579000 | $0.7648000 | $0.8428000 | $0.6554000 |
2023-10-11 | $0.7648000 | $0.7331000 | $0.7864000 | $0.7000000 |
2023-10-12 | $0.7331000 | $0.7614000 | $0.7691000 | $0.6746000 |
2023-10-13 | $0.7614000 | $0.7334000 | $0.7775000 | $0.7111000 |
2023-10-14 | $0.7334000 | $0.7301000 | $0.7334000 | $0.6955000 |
2023-10-15 | $0.7301000 | $1.00 | $1.06 | $0.7080000 |
2023-10-16 | $1.00 | $1.09 | $1.21 | $0.9927000 |
2023-10-17 | $1.09 | $1.10 | $1.16 | $1.02 |
2023-10-18 | $1.10 | $0.7558000 | $1.25 | $0.7203000 |
2023-10-19 | $0.7558000 | $0.6495000 | $0.8131000 | $0.6063000 |
2023-10-20 | $0.6449000 | $0.6700000 | $0.6861000 | $0.6140000 |
2023-10-21 | $0.6700000 | $0.6796000 | $0.7080000 | $0.6606000 |
2023-10-22 | $0.6778000 | $0.6552000 | $0.6855000 | $0.6342000 |
2023-10-23 | $0.6557000 | $0.6461000 | $0.6959000 | $0.6383000 |
2023-10-24 | $0.6467000 | $0.7453000 | $0.7697000 | $0.6194000 |
2023-10-25 | $0.7453000 | $0.8284000 | $0.9245000 | $0.7229000 |
2023-10-26 | $0.8284000 | $0.8376000 | $0.9148000 | $0.7751000 |
2023-10-27 | $0.8367000 | $0.8118000 | $0.8352000 | $0.8028000 |
2023-10-28 | $0.8118000 | $0.8819000 | $0.8828000 | $0.7916000 |
2023-10-29 | $0.8819000 | $0.8795000 | $0.9149000 | $0.8686000 |
2023-10-30 | $0.8779000 | $0.9011000 | $0.9028000 | $0.8511000 |
2023-10-31 | $0.9011000 | $0.9570000 | $1.11 | $0.8645000 |
2023-11-01 | $0.9570000 | $0.9496000 | $1.07 | $0.8963000 |
2023-11-02 | $0.9496000 | $0.8666000 | $0.9500000 | $0.8608000 |
2023-11-03 | $0.8666000 | $0.9004000 | $0.9024000 | $0.8109000 |
2023-11-04 | $0.9004000 | $0.9052000 | $0.9342000 | $0.8639000 |
2023-11-05 | $0.9052000 | $0.8469000 | $0.9052000 | $0.8414000 |
2023-11-06 | $0.8469000 | $0.8470000 | $0.8518000 | $0.8176000 |
2023-11-07 | $0.8470000 | $0.8662000 | $0.8932000 | $0.8258000 |
2023-11-08 | $0.8662000 | $0.9121000 | $0.9184000 | $0.8649000 |
2023-11-09 | $0.9121000 | $0.8861000 | $0.9594000 | $0.8102000 |
2023-11-10 | $0.8860000 | $0.8845000 | $0.8866000 | $0.8833000 |
2023-12-24 | $1.23 | $1.19 | $1.23 | $1.17 |
2023-12-25 | $1.19 | $1.22 | $1.22 | $1.17 |
2023-12-26 | $1.22 | $1.10 | $1.22 | $1.07 |
2023-12-27 | $1.11 | $1.10 | $1.11 | $1.03 |
2023-12-28 | $1.10 | $1.06 | $1.11 | $1.03 |
2023-12-29 | $1.06 | $1.03 | $1.08 | $1.02 |
2023-12-30 | $1.03 | $1.01 | $1.06 | $0.9987000 |
2023-12-31 | $1.01 | $0.9737000 | $1.01 | $0.9631000 |
2024-01-01 | $0.9737000 | $0.9984000 | $1.03 | $0.9962000 |
2024-01-02 | $0.9972000 | $1.08 | $1.16 | $0.9898000 |
2024-01-03 | $1.08 | $1.34 | $1.41 | $0.8318000 |
2024-01-04 | $1.34 | $1.26 | $1.39 | $1.11 |
2024-01-05 | $1.26 | $1.27 | $1.41 | $1.15 |
2024-01-06 | $1.27 | $1.19 | $1.33 | $1.19 |
2024-01-07 | $1.19 | $1.07 | $1.20 | $1.05 |
2024-01-08 | $1.07 | $1.09 | $1.19 | $1.03 |
2024-01-09 | $1.09 | $0.9898000 | $1.07 | $0.9497000 |
2024-01-10 | $0.9898000 | $1.04 | $1.07 | $0.9656000 |
2024-01-11 | $1.04 | $1.06 | $1.07 | $1.02 |
2024-01-12 | $1.06 | $0.9898000 | $1.01 | $0.9638000 |
2024-01-13 | $0.9898000 | $1.01 | $1.01 | $0.9677000 |
2024-01-14 | $1.00 | $1.04 | $1.09 | $0.9910000 |
2024-01-15 | $1.04 | $1.13 | $1.18 | $1.04 |
2024-01-16 | $1.13 | $1.12 | $1.16 | $1.10 |
2024-01-17 | $1.12 | $1.11 | $1.12 | $1.09 |
2024-01-18 | $1.11 | $1.05 | $1.07 | $1.02 |
2024-01-19 | $1.04 | $0.9323000 | $1.05 | $0.9181000 |
2024-01-20 | $0.9323000 | $0.8995000 | $0.9323000 | $0.8756000 |
2024-01-21 | $0.8947000 | $0.8820000 | $0.8999000 | $0.8768000 |
2024-01-22 | $0.8859000 | $0.8138000 | $0.8450000 | $0.8000000 |
2024-01-23 | $0.8138000 | $0.8123000 | $0.8358000 | $0.7608000 |
2024-01-24 | $0.8123000 | $0.8485000 | $0.8557000 | $0.7968000 |
2024-01-25 | $0.8485000 | $0.8448000 | $0.8791000 | $0.8320000 |
2024-01-26 | $0.8448000 | $0.8685000 | $0.8882000 | $0.8610000 |
2024-01-27 | $0.8697000 | $0.8591000 | $0.8700000 | $0.8521000 |
2024-01-28 | $0.8600000 | $0.8835000 | $0.9375000 | $0.8553000 |
2024-01-29 | $0.8839000 | $0.9016000 | $0.9150000 | $0.8886000 |
2024-01-30 | $0.9016000 | $0.8915000 | $0.9216000 | $0.8851000 |
2024-01-31 | $0.8915000 | $0.8400000 | $0.8834000 | $0.8328000 |
2024-02-01 | $0.8400000 | $0.8455000 | $0.8546000 | $0.8326000 |
2024-02-02 | $0.8455000 | $0.8727000 | $0.8921000 | $0.8446000 |
2024-02-03 | $0.8728000 | $0.8589000 | $0.8711000 | $0.8511000 |
2024-02-04 | $0.8589000 | $0.8390000 | $0.8562000 | $0.8386000 |
2024-02-05 | $0.8390000 | $0.8491000 | $0.8647000 | $0.8172000 |
2024-02-06 | $0.8491000 | $0.8617000 | $0.8983000 | $0.8424000 |
2024-02-07 | $0.8617000 | $0.9019000 | $0.9071000 | $0.8604000 |
2024-02-08 | $0.9032000 | $0.8934000 | $0.9342000 | $0.8902000 |
2024-02-09 | $0.8934000 | $0.9110000 | $0.9370000 | $0.8907000 |
2024-02-10 | $0.9095000 | $0.9083000 | $0.9153000 | $0.8981000 |
2024-02-11 | $0.9051000 | $0.9377000 | $0.9539000 | $0.8999000 |
2024-02-12 | $0.9401000 | $0.9474000 | $0.9719000 | $0.9384000 |
2024-02-13 | $0.9474000 | $0.9370000 | $0.9743000 | $0.9206000 |
2024-02-14 | $0.9370000 | $0.9539000 | $0.9799000 | $0.9405000 |
2024-02-15 | $0.9539000 | $0.9753000 | $0.9925000 | $0.9395000 |
2024-02-16 | $0.9765000 | $1.05 | $1.06 | $0.9718000 |
2024-02-17 | $1.05 | $1.05 | $1.05 | $1.04 |
2024-02-18 | $1.01 | $1.03 | $1.03 | $0.9957000 |
2024-02-19 | $1.03 | $1.04 | $1.04 | $1.01 |
2024-02-20 | $1.04 | $1.06 | $1.08 | $1.01 |
2024-02-21 | $1.06 | $1.02 | $1.05 | $1.00 |
2024-02-22 | $1.02 | $1.01 | $1.03 | $0.9843000 |
2024-02-23 | $1.01 | $0.9976000 | $1.01 | $0.9662000 |
2024-02-24 | $0.9976000 | $1.05 | $1.05 | $1.01 |
2024-02-25 | $1.05 | $1.11 | $1.15 | $1.04 |
2024-02-26 | $1.12 | $1.15 | $1.25 | $1.14 |
2024-02-27 | $1.15 | $1.13 | $1.24 | $1.11 |
2024-02-28 | $1.13 | $1.13 | $1.25 | $1.08 |
2024-02-29 | $1.13 | $1.32 | $1.38 | $1.11 |
2024-03-01 | $1.32 | $1.39 | $1.40 | $1.29 |
2024-03-02 | $1.38 | $1.35 | $1.39 | $1.30 |
2024-03-03 | $1.35 | $1.53 | $1.60 | $1.35 |
2024-03-04 | $1.54 | $1.53 | $1.73 | $1.45 |
2024-03-05 | $1.53 | $1.59 | $1.73 | $1.37 |
2024-03-06 | $1.59 | $1.59 | $1.80 | $1.53 |
2024-03-07 | $1.59 | $1.56 | $1.63 | $1.53 |
2024-03-08 | $1.56 | $1.55 | $1.74 | $1.46 |
2024-03-09 | $1.55 | $1.54 | $1.55 | $1.54 |
2024-03-10 | $1.56 | $1.52 | $1.58 | $1.48 |
2024-03-11 | $1.52 | $1.62 | $1.65 | $1.55 |
2024-03-12 | $1.61 | $1.61 | $1.72 | $1.52 |
2024-03-13 | $1.61 | $1.64 | $1.67 | $1.56 |
2024-03-14 | $1.64 | $1.55 | $1.68 | $1.49 |
2024-03-15 | $1.55 | $1.44 | $1.61 | $1.23 |
2024-03-16 | $1.44 | $1.36 | $1.51 | $1.32 |
2024-03-17 | $1.35 | $1.40 | $1.44 | $1.33 |
2024-03-18 | $1.40 | $1.48 | $1.55 | $1.39 |
2024-03-19 | $1.48 | $1.43 | $1.49 | $1.29 |
2024-03-20 | $1.44 | $1.52 | $1.67 | $1.47 |
2024-03-21 | $1.52 | $1.40 | $1.48 | $1.34 |
2024-03-22 | $1.40 | $1.35 | $1.37 | $1.35 |
2024-03-23 | $1.35 | $1.33 | $1.35 | $1.31 |
2024-03-24 | $1.33 | $1.49 | $1.49 | $1.40 |
2024-03-25 | $1.49 | $1.40 | $1.55 | $1.40 |
2024-03-26 | $1.40 | $0.1442000 | $1.42 | $0.1428000 |
2024-03-27 | $0.1442000 | $0.1347000 | $0.1430000 | $0.1291000 |
2024-03-28 | $0.1347000 | $0.1480000 | $0.1727000 | $0.1111000 |
2024-03-29 | $0.1480000 | $0.1370000 | $0.1461000 | $0.1363000 |
2024-03-30 | $0.1370000 | $0.1337000 | $0.1379000 | $0.1323000 |
2024-03-31 | $0.1337000 | $0.1334000 | $0.1369000 | $0.1326000 |
2024-04-01 | $0.1334000 | $0.1233000 | $0.1303000 | $0.1226000 |
2024-04-02 | $0.1233000 | $0.1119000 | $0.1231000 | $0.1119000 |
2024-04-03 | $0.1119000 | $0.1091000 | $0.1130000 | $0.1084000 |
2024-04-04 | $0.1089000 | $0.1144000 | $0.1172000 | $0.1131000 |
2024-04-05 | $0.1144000 | $0.1106000 | $0.1133000 | $0.1106000 |
2024-04-06 | $0.1106000 | $0.1137000 | $0.1192000 | $0.1123000 |
2024-04-07 | $0.1137000 | $0.1158000 | $0.1158000 | $0.1137000 |
2024-04-08 | $0.1158000 | $0.1203000 | $0.1203000 | $0.1153000 |
2024-04-09 | $0.1203000 | $0.1148000 | $0.1161000 | $0.1134000 |
2024-04-10 | $0.1148000 | $0.1102000 | $0.1172000 | $0.1102000 |
2024-04-11 | $0.1102000 | $0.1099000 | $0.1113000 | $0.1078000 |
2024-04-12 | $0.1099000 | $0.0927 | $0.1054000 | $0.0927 |
2024-04-13 | $0.0927 | $0.0743 | $0.0884 | $0.0736 |
2024-04-14 | $0.0743 | $0.0822 | $0.0835 | $0.0763 |
2024-04-15 | $0.0822 | $0.0806 | $0.0812 | $0.0793 |
2024-04-16 | $0.0806 | $0.0849 | $0.0913 | $0.0811 |
2024-04-17 | $0.0849 | $0.0803 | $0.0821 | $0.0778 |
2024-04-18 | $0.0803 | $0.0826 | $0.0877 | $0.0794 |
2024-04-19 | $0.0826 | $0.0824 | $0.0849 | $0.0805 |
2024-04-20 | $0.0824 | $0.0897 | $0.1007000 | $0.0838 |
2024-04-21 | $0.0897 | $0.0929 | $0.0968 | $0.0896 |
2024-04-22 | $0.0929 | $0.0936 | $0.0956 | $0.0929 |
2024-04-23 | $0.0936 | $0.0917 | $0.0937 | $0.0903 |
2024-04-24 | $0.0917 | $0.0861 | $0.0887 | $0.0855 |
2024-04-25 | $0.0861 | $0.0858 | $0.0864 | $0.0838 |
2024-04-26 | $0.0858 | $0.0905 | $0.0950 | $0.0848 |
2024-04-27 | $0.0905 | $0.0882 | $0.0901 | $0.0856 |
2024-04-28 | $0.0882 | $0.0858 | $0.0884 | $0.0858 |
2024-04-29 | $0.0858 | $0.0849 | $0.0875 | $0.0843 |
2024-04-30 | $0.0849 | $0.0782 | $0.0806 | $0.0770 |
2024-05-01 | $0.0782 | $0.0783 | $0.0784 | $0.0782 |
2024-05-02 | $0.0775 | $0.0798 | $0.0804 | $0.0762 |
2024-05-03 | $0.0798 | $0.0837 | $0.0856 | $0.0831 |
2024-05-04 | $0.0837 | $0.0856 | $0.0888 | $0.0844 |
2024-05-05 | $0.0856 | $0.0858 | $0.0865 | $0.0845 |
2024-05-06 | $0.0858 | $0.0840 | $0.0853 | $0.0834 |
2024-05-07 | $0.0840 | $0.0810 | $0.0829 | $0.0810 |
2024-05-08 | $0.0810 | $0.0802 | $0.0802 | $0.0777 |
2024-05-09 | $0.0802 | $0.0814 | $0.0864 | $0.0814 |
2024-05-10 | $0.0814 | $0.0778 | $0.0802 | $0.0772 |
2024-05-11 | $0.0778 | $0.0779 | $0.0791 | $0.0773 |
2024-05-12 | $0.0779 | $0.0774 | $0.0793 | $0.0774 |
2024-05-13 | $0.0774 | $0.0768 | $0.0812 | $0.0755 |
2024-05-14 | $0.0768 | $0.0745 | $0.0751 | $0.0732 |
2024-05-15 | $0.0745 | $0.0788 | $0.0828 | $0.0782 |
2024-05-16 | $0.0788 | $0.0777 | $0.0783 | $0.0757 |
2024-05-17 | $0.0777 | $0.0805 | $0.0818 | $0.0791 |
2024-05-18 | $0.0805 | $0.0796 | $0.0810 | $0.0796 |
2024-05-19 | $0.0796 | $0.0782 | $0.0815 | $0.0749 |
2024-05-20 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |